Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4308 USDC |
121,683.6000 EOS |
0.4365 USDC |
0.4247 USDC |
0.4267 USDC |
0.4266 USDC |
| 2024-11-01 |
0.4389 USDC |
186,068.2000 EOS |
0.4409 USDC |
0.4285 USDC |
0.4336 USDC |
0.4343 USDC |
| 2024-10-31 |
0.4499 USDC |
139,890.7000 EOS |
0.4621 USDC |
0.4373 USDC |
0.4389 USDC |
0.4412 USDC |
| 2024-10-30 |
0.4636 USDC |
98,829.9000 EOS |
0.4681 USDC |
0.4587 USDC |
0.4624 USDC |
0.4620 USDC |
| 2024-10-29 |
0.4636 USDC |
174,621.6000 EOS |
0.4574 USDC |
0.4571 USDC |
0.4586 USDC |
0.4676 USDC |
| 2024-10-28 |
0.4498 USDC |
89,717.8000 EOS |
0.4510 USDC |
0.4430 USDC |
0.4460 USDC |
0.4567 USDC |
| 2024-10-27 |
0.4476 USDC |
82,608.5000 EOS |
0.4443 USDC |
0.4424 USDC |
0.4436 USDC |
0.4530 USDC |
| 2024-10-26 |
0.4431 USDC |
94,560.6000 EOS |
0.4392 USDC |
0.4362 USDC |
0.4406 USDC |
0.4445 USDC |
| 2024-10-25 |
0.4593 USDC |
179,226.6000 EOS |
0.4754 USDC |
0.4256 USDC |
0.4577 USDC |
0.4366 USDC |
| 2024-10-24 |
0.4695 USDC |
54,606.5000 EOS |
0.4683 USDC |
0.4625 USDC |
0.4634 USDC |
0.4732 USDC |
| 2024-10-23 |
0.4688 USDC |
151,772.2000 EOS |
0.4843 USDC |
0.4584 USDC |
0.4665 USDC |
0.4690 USDC |
| 2024-10-22 |
0.4864 USDC |
79,579.9000 EOS |
0.4918 USDC |
0.4800 USDC |
0.4830 USDC |
0.4852 USDC |
| 2024-10-21 |
0.4944 USDC |
143,409.1000 EOS |
0.5021 USDC |
0.4864 USDC |
0.4912 USDC |
0.4923 USDC |
| 2024-10-20 |
0.4974 USDC |
101,117.9000 EOS |
0.4903 USDC |
0.4840 USDC |
0.4853 USDC |
0.5009 USDC |
| 2024-10-19 |
0.4879 USDC |
212,409.6000 EOS |
0.4839 USDC |
0.4830 USDC |
0.4864 USDC |
0.4902 USDC |
| 2024-10-18 |
0.4803 USDC |
108,636.6000 EOS |
0.4781 USDC |
0.4764 USDC |
0.4778 USDC |
0.4829 USDC |
| 2024-10-17 |
0.4791 USDC |
266,366.7000 EOS |
0.4870 USDC |
0.4720 USDC |
0.4754 USDC |
0.4793 USDC |
| 2024-10-16 |
0.4887 USDC |
148,629.7000 EOS |
0.4885 USDC |
0.4825 USDC |
0.4841 USDC |
0.4905 USDC |
| 2024-10-15 |
0.4870 USDC |
317,690.1000 EOS |
0.4938 USDC |
0.4733 USDC |
0.4826 USDC |
0.4840 USDC |
| 2024-10-14 |
0.4815 USDC |
277,738.5000 EOS |
0.4718 USDC |
0.4668 USDC |
0.4681 USDC |
0.4931 USDC |
| 2024-10-13 |
0.4697 USDC |
215,720.8000 EOS |
0.4757 USDC |
0.4636 USDC |
0.4650 USDC |
0.4701 USDC |
| 2024-10-12 |
0.4783 USDC |
121,534.6000 EOS |
0.4765 USDC |
0.4735 USDC |
0.4750 USDC |
0.4760 USDC |
| 2024-10-11 |
0.4702 USDC |
68,276.7000 EOS |
0.4621 USDC |
0.4621 USDC |
0.4621 USDC |
0.4758 USDC |
| 2024-10-10 |
0.4591 USDC |
92,118.8000 EOS |
0.4543 USDC |
0.4506 USDC |
0.4560 USDC |
0.4623 USDC |
| 2024-10-09 |
0.4639 USDC |
99,440.0000 EOS |
0.4669 USDC |
0.4498 USDC |
0.4554 USDC |
0.4535 USDC |
| 2024-10-08 |
0.4715 USDC |
116,971.2000 EOS |
0.4725 USDC |
0.4623 USDC |
0.4662 USDC |
0.4696 USDC |
| 2024-10-07 |
0.4810 USDC |
157,694.4000 EOS |
0.4785 USDC |
0.4696 USDC |
0.4749 USDC |
0.4752 USDC |
| 2024-10-06 |
0.4732 USDC |
95,092.8000 EOS |
0.4710 USDC |
0.4686 USDC |
0.4690 USDC |
0.4759 USDC |
| 2024-10-05 |
0.4737 USDC |
71,756.1000 EOS |
0.4756 USDC |
0.4671 USDC |
0.4694 USDC |
0.4711 USDC |
| 2024-10-04 |
0.4713 USDC |
66,246.3000 EOS |
0.4658 USDC |
0.4657 USDC |
0.4658 USDC |
0.4756 USDC |
| 2024-10-03 |
0.4638 USDC |
81,152.1000 EOS |
0.4660 USDC |
0.4534 USDC |
0.4595 USDC |
0.4662 USDC |
| 2024-10-02 |
0.4716 USDC |
157,463.6000 EOS |
0.4760 USDC |
0.4588 USDC |
0.4668 USDC |
0.4639 USDC |
| 2024-10-01 |
0.5013 USDC |
134,556.5000 EOS |
0.5155 USDC |
0.4620 USDC |
0.4788 USDC |
0.4783 USDC |
| 2024-09-30 |
0.5325 USDC |
184,230.7000 EOS |
0.5401 USDC |
0.5215 USDC |
0.5261 USDC |
0.5216 USDC |
| 2024-09-29 |
0.5302 USDC |
253,205.8000 EOS |
0.5354 USDC |
0.5129 USDC |
0.5302 USDC |
0.5400 USDC |
| 2024-09-28 |
0.5378 USDC |
122,497.7000 EOS |
0.5436 USDC |
0.5286 USDC |
0.5340 USDC |
0.5344 USDC |
| 2024-09-27 |
0.5419 USDC |
301,426.5000 EOS |
0.5400 USDC |
0.5372 USDC |
0.5391 USDC |
0.5440 USDC |
| 2024-09-26 |
0.5383 USDC |
150,586.2000 EOS |
0.5270 USDC |
0.5200 USDC |
0.5240 USDC |
0.5377 USDC |
| 2024-09-25 |
0.5298 USDC |
317,188.2000 EOS |
0.5258 USDC |
0.5224 USDC |
0.5252 USDC |
0.5265 USDC |
| 2024-09-24 |
0.5191 USDC |
331,372.8000 EOS |
0.5227 USDC |
0.5139 USDC |
0.5172 USDC |
0.5265 USDC |
| 2024-09-23 |
0.5213 USDC |
177,241.6000 EOS |
0.5180 USDC |
0.5129 USDC |
0.5177 USDC |
0.5226 USDC |
| 2024-09-22 |
0.5156 USDC |
35,529.1000 EOS |
0.5265 USDC |
0.5080 USDC |
0.5125 USDC |
0.5148 USDC |
| 2024-09-21 |
0.5214 USDC |
55,528.2000 EOS |
0.5196 USDC |
0.5141 USDC |
0.5156 USDC |
0.5274 USDC |
| 2024-09-20 |
0.5103 USDC |
71,468.4000 EOS |
0.5100 USDC |
0.5045 USDC |
0.5085 USDC |
0.5182 USDC |
| 2024-09-19 |
0.5046 USDC |
209,412.4000 EOS |
0.4910 USDC |
0.4904 USDC |
0.4950 USDC |
0.5080 USDC |
| 2024-09-18 |
0.4769 USDC |
97,114.9000 EOS |
0.4801 USDC |
0.4675 USDC |
0.4708 USDC |
0.4856 USDC |
| 2024-09-17 |
0.4773 USDC |
43,035.3000 EOS |
0.4718 USDC |
0.4718 USDC |
0.4719 USDC |
0.4808 USDC |
| 2024-09-16 |
0.4740 USDC |
42,764.6000 EOS |
0.4817 USDC |
0.4664 USDC |
0.4700 USDC |
0.4727 USDC |
| 2024-09-15 |
0.4919 USDC |
78,078.0000 EOS |
0.4985 USDC |
0.4789 USDC |
0.4841 USDC |
0.4829 USDC |
| 2024-09-14 |
0.4998 USDC |
89,633.7000 EOS |
0.5053 USDC |
0.4951 USDC |
0.4969 USDC |
0.4988 USDC |