Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4638 USDC |
81,152.1000 EOS |
0.4660 USDC |
0.4534 USDC |
0.4595 USDC |
0.4662 USDC |
| 2024-10-02 |
0.4716 USDC |
157,463.6000 EOS |
0.4760 USDC |
0.4588 USDC |
0.4668 USDC |
0.4639 USDC |
| 2024-10-01 |
0.5013 USDC |
134,556.5000 EOS |
0.5155 USDC |
0.4620 USDC |
0.4788 USDC |
0.4783 USDC |
| 2024-09-30 |
0.5325 USDC |
184,230.7000 EOS |
0.5401 USDC |
0.5215 USDC |
0.5261 USDC |
0.5216 USDC |
| 2024-09-29 |
0.5302 USDC |
253,205.8000 EOS |
0.5354 USDC |
0.5129 USDC |
0.5302 USDC |
0.5400 USDC |
| 2024-09-28 |
0.5378 USDC |
122,497.7000 EOS |
0.5436 USDC |
0.5286 USDC |
0.5340 USDC |
0.5344 USDC |
| 2024-09-27 |
0.5419 USDC |
301,426.5000 EOS |
0.5400 USDC |
0.5372 USDC |
0.5391 USDC |
0.5440 USDC |
| 2024-09-26 |
0.5383 USDC |
150,586.2000 EOS |
0.5270 USDC |
0.5200 USDC |
0.5240 USDC |
0.5377 USDC |
| 2024-09-25 |
0.5298 USDC |
317,188.2000 EOS |
0.5258 USDC |
0.5224 USDC |
0.5252 USDC |
0.5265 USDC |
| 2024-09-24 |
0.5191 USDC |
331,372.8000 EOS |
0.5227 USDC |
0.5139 USDC |
0.5172 USDC |
0.5265 USDC |
| 2024-09-23 |
0.5213 USDC |
177,241.6000 EOS |
0.5180 USDC |
0.5129 USDC |
0.5177 USDC |
0.5226 USDC |
| 2024-09-22 |
0.5156 USDC |
35,529.1000 EOS |
0.5265 USDC |
0.5080 USDC |
0.5125 USDC |
0.5148 USDC |
| 2024-09-21 |
0.5214 USDC |
55,528.2000 EOS |
0.5196 USDC |
0.5141 USDC |
0.5156 USDC |
0.5274 USDC |
| 2024-09-20 |
0.5103 USDC |
71,468.4000 EOS |
0.5100 USDC |
0.5045 USDC |
0.5085 USDC |
0.5182 USDC |
| 2024-09-19 |
0.5046 USDC |
209,412.4000 EOS |
0.4910 USDC |
0.4904 USDC |
0.4950 USDC |
0.5080 USDC |
| 2024-09-18 |
0.4769 USDC |
97,114.9000 EOS |
0.4801 USDC |
0.4675 USDC |
0.4708 USDC |
0.4856 USDC |
| 2024-09-17 |
0.4773 USDC |
43,035.3000 EOS |
0.4718 USDC |
0.4718 USDC |
0.4719 USDC |
0.4808 USDC |
| 2024-09-16 |
0.4740 USDC |
42,764.6000 EOS |
0.4817 USDC |
0.4664 USDC |
0.4700 USDC |
0.4727 USDC |
| 2024-09-15 |
0.4919 USDC |
78,078.0000 EOS |
0.4985 USDC |
0.4789 USDC |
0.4841 USDC |
0.4829 USDC |
| 2024-09-14 |
0.4998 USDC |
89,633.7000 EOS |
0.5053 USDC |
0.4951 USDC |
0.4969 USDC |
0.4988 USDC |
| 2024-09-13 |
0.5038 USDC |
53,493.1000 EOS |
0.5032 USDC |
0.4953 USDC |
0.4967 USDC |
0.5067 USDC |
| 2024-09-12 |
0.4960 USDC |
53,419.1000 EOS |
0.4914 USDC |
0.4914 USDC |
0.4933 USDC |
0.5005 USDC |
| 2024-09-11 |
0.4863 USDC |
166,159.8000 EOS |
0.4905 USDC |
0.4754 USDC |
0.4783 USDC |
0.4927 USDC |
| 2024-09-10 |
0.4921 USDC |
315,395.7000 EOS |
0.4928 USDC |
0.4855 USDC |
0.4878 USDC |
0.4904 USDC |
| 2024-09-09 |
0.4833 USDC |
854,931.4000 EOS |
0.4803 USDC |
0.4773 USDC |
0.4790 USDC |
0.4945 USDC |
| 2024-09-08 |
0.4676 USDC |
148,254.9000 EOS |
0.4621 USDC |
0.4596 USDC |
0.4611 USDC |
0.4763 USDC |
| 2024-09-07 |
0.4598 USDC |
208,677.1000 EOS |
0.4546 USDC |
0.4513 USDC |
0.4528 USDC |
0.4601 USDC |
| 2024-09-06 |
0.4554 USDC |
197,557.5000 EOS |
0.4627 USDC |
0.4386 USDC |
0.4509 USDC |
0.4545 USDC |
| 2024-09-05 |
0.4631 USDC |
120,852.0000 EOS |
0.4643 USDC |
0.4563 USDC |
0.4608 USDC |
0.4618 USDC |
| 2024-09-04 |
0.4570 USDC |
105,571.0000 EOS |
0.4560 USDC |
0.4337 USDC |
0.4495 USDC |
0.4652 USDC |
| 2024-09-03 |
0.4731 USDC |
202,108.4000 EOS |
0.4761 USDC |
0.4587 USDC |
0.4599 USDC |
0.4596 USDC |
| 2024-09-02 |
0.4655 USDC |
77,671.2000 EOS |
0.4554 USDC |
0.4546 USDC |
0.4583 USDC |
0.4762 USDC |
| 2024-09-01 |
0.4708 USDC |
136,263.1000 EOS |
0.4801 USDC |
0.4592 USDC |
0.4644 USDC |
0.4662 USDC |
| 2024-08-31 |
0.4842 USDC |
110,701.5000 EOS |
0.4866 USDC |
0.4787 USDC |
0.4801 USDC |
0.4816 USDC |
| 2024-08-30 |
0.4853 USDC |
134,786.0000 EOS |
0.4857 USDC |
0.4736 USDC |
0.4816 USDC |
0.4865 USDC |
| 2024-08-29 |
0.4957 USDC |
188,569.3000 EOS |
0.4941 USDC |
0.4809 USDC |
0.4848 USDC |
0.4848 USDC |
| 2024-08-28 |
0.4893 USDC |
228,286.9000 EOS |
0.4910 USDC |
0.4751 USDC |
0.4866 USDC |
0.4901 USDC |
| 2024-08-27 |
0.5137 USDC |
121,518.9000 EOS |
0.5207 USDC |
0.4860 USDC |
0.4997 USDC |
0.4881 USDC |
| 2024-08-26 |
0.5237 USDC |
92,448.4000 EOS |
0.5376 USDC |
0.5147 USDC |
0.5183 USDC |
0.5182 USDC |
| 2024-08-25 |
0.5429 USDC |
120,723.4000 EOS |
0.5547 USDC |
0.5314 USDC |
0.5381 USDC |
0.5426 USDC |
| 2024-08-24 |
0.5552 USDC |
85,034.6000 EOS |
0.5576 USDC |
0.5478 USDC |
0.5515 USDC |
0.5531 USDC |
| 2024-08-23 |
0.5441 USDC |
159,256.3000 EOS |
0.5278 USDC |
0.5260 USDC |
0.5270 USDC |
0.5572 USDC |
| 2024-08-22 |
0.5197 USDC |
180,670.1000 EOS |
0.5160 USDC |
0.5084 USDC |
0.5117 USDC |
0.5273 USDC |
| 2024-08-21 |
0.5084 USDC |
95,699.7000 EOS |
0.4926 USDC |
0.4900 USDC |
0.4917 USDC |
0.5158 USDC |
| 2024-08-20 |
0.4943 USDC |
79,909.2000 EOS |
0.4900 USDC |
0.4849 USDC |
0.4865 USDC |
0.4927 USDC |
| 2024-08-19 |
0.4881 USDC |
123,787.6000 EOS |
0.4901 USDC |
0.4786 USDC |
0.4845 USDC |
0.4874 USDC |
| 2024-08-18 |
0.4941 USDC |
87,924.3000 EOS |
0.4992 USDC |
0.4856 USDC |
0.4877 USDC |
0.4970 USDC |
| 2024-08-17 |
0.5013 USDC |
56,304.8000 EOS |
0.4938 USDC |
0.4915 USDC |
0.4928 USDC |
0.5005 USDC |
| 2024-08-16 |
0.4887 USDC |
110,063.0000 EOS |
0.4887 USDC |
0.4757 USDC |
0.4813 USDC |
0.4929 USDC |
| 2024-08-15 |
0.5014 USDC |
100,919.9000 EOS |
0.5067 USDC |
0.4868 USDC |
0.4872 USDC |
0.4872 USDC |