Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.6051 USDC |
968,168.8000 EOS |
0.5617 USDC |
0.5569 USDC |
0.5619 USDC |
0.6400 USDC |
| 2025-03-01 |
0.5569 USDC |
430,856.8000 EOS |
0.5610 USDC |
0.5407 USDC |
0.5480 USDC |
0.5645 USDC |
| 2025-02-28 |
0.5336 USDC |
715,500.4000 EOS |
0.5606 USDC |
0.5107 USDC |
0.5223 USDC |
0.5598 USDC |
| 2025-02-27 |
0.5637 USDC |
288,630.6000 EOS |
0.5558 USDC |
0.5512 USDC |
0.5604 USDC |
0.5679 USDC |
| 2025-02-26 |
0.5574 USDC |
433,509.1000 EOS |
0.5627 USDC |
0.5376 USDC |
0.5483 USDC |
0.5546 USDC |
| 2025-02-25 |
0.5516 USDC |
816,996.5000 EOS |
0.5653 USDC |
0.5240 USDC |
0.5432 USDC |
0.5674 USDC |
| 2025-02-24 |
0.6008 USDC |
410,244.5000 EOS |
0.6427 USDC |
0.5573 USDC |
0.5727 USDC |
0.5681 USDC |
| 2025-02-23 |
0.6456 USDC |
393,489.3000 EOS |
0.6442 USDC |
0.6355 USDC |
0.6398 USDC |
0.6376 USDC |
| 2025-02-22 |
0.6303 USDC |
264,327.8000 EOS |
0.6203 USDC |
0.6185 USDC |
0.6235 USDC |
0.6433 USDC |
| 2025-02-21 |
0.6392 USDC |
621,426.5000 EOS |
0.6438 USDC |
0.6065 USDC |
0.6139 USDC |
0.6168 USDC |
| 2025-02-20 |
0.6455 USDC |
532,493.2000 EOS |
0.6337 USDC |
0.6311 USDC |
0.6400 USDC |
0.6475 USDC |
| 2025-02-19 |
0.6173 USDC |
264,878.0000 EOS |
0.6141 USDC |
0.6026 USDC |
0.6103 USDC |
0.6280 USDC |
| 2025-02-18 |
0.6116 USDC |
402,105.0000 EOS |
0.6385 USDC |
0.5927 USDC |
0.6011 USDC |
0.6076 USDC |
| 2025-02-17 |
0.6381 USDC |
403,620.6000 EOS |
0.6317 USDC |
0.6209 USDC |
0.6315 USDC |
0.6388 USDC |
| 2025-02-16 |
0.6380 USDC |
300,603.5000 EOS |
0.6461 USDC |
0.6243 USDC |
0.6300 USDC |
0.6296 USDC |
| 2025-02-15 |
0.6587 USDC |
383,547.7000 EOS |
0.6661 USDC |
0.6413 USDC |
0.6455 USDC |
0.6455 USDC |
| 2025-02-14 |
0.6575 USDC |
732,274.1000 EOS |
0.6457 USDC |
0.6374 USDC |
0.6429 USDC |
0.6624 USDC |
| 2025-02-13 |
0.6483 USDC |
564,717.6000 EOS |
0.6601 USDC |
0.6335 USDC |
0.6424 USDC |
0.6455 USDC |
| 2025-02-12 |
0.6400 USDC |
1,209,479.5000 EOS |
0.6237 USDC |
0.6131 USDC |
0.6244 USDC |
0.6610 USDC |
| 2025-02-11 |
0.6394 USDC |
639,939.2000 EOS |
0.6407 USDC |
0.6080 USDC |
0.6187 USDC |
0.6244 USDC |
| 2025-02-10 |
0.6278 USDC |
640,120.0000 EOS |
0.6032 USDC |
0.5857 USDC |
0.5914 USDC |
0.6410 USDC |
| 2025-02-09 |
0.6075 USDC |
445,834.1000 EOS |
0.6060 USDC |
0.5769 USDC |
0.6013 USDC |
0.5987 USDC |
| 2025-02-08 |
0.5898 USDC |
422,630.6000 EOS |
0.5817 USDC |
0.5767 USDC |
0.5809 USDC |
0.6041 USDC |
| 2025-02-07 |
0.5884 USDC |
565,005.2000 EOS |
0.5769 USDC |
0.5659 USDC |
0.5755 USDC |
0.5755 USDC |
| 2025-02-06 |
0.5925 USDC |
555,601.8000 EOS |
0.6007 USDC |
0.5684 USDC |
0.5794 USDC |
0.5768 USDC |
| 2025-02-05 |
0.6123 USDC |
647,894.5000 EOS |
0.6117 USDC |
0.5896 USDC |
0.5996 USDC |
0.5980 USDC |
| 2025-02-04 |
0.6130 USDC |
1,019,999.5000 EOS |
0.6474 USDC |
0.5753 USDC |
0.5857 USDC |
0.6134 USDC |
| 2025-02-03 |
0.5749 USDC |
1,457,599.4000 EOS |
0.6377 USDC |
0.4950 USDC |
0.5548 USDC |
0.6540 USDC |
| 2025-02-02 |
0.6959 USDC |
870,983.5000 EOS |
0.7374 USDC |
0.6000 USDC |
0.6351 USDC |
0.6310 USDC |
| 2025-02-01 |
0.7999 USDC |
1,257,610.9000 EOS |
0.7861 USDC |
0.7538 USDC |
0.7643 USDC |
0.7538 USDC |
| 2025-01-31 |
0.7863 USDC |
800,224.4000 EOS |
0.7684 USDC |
0.7520 USDC |
0.7584 USDC |
0.7859 USDC |
| 2025-01-30 |
0.7684 USDC |
473,752.7000 EOS |
0.7357 USDC |
0.7293 USDC |
0.7400 USDC |
0.7693 USDC |
| 2025-01-29 |
0.7345 USDC |
594,040.0000 EOS |
0.7219 USDC |
0.7122 USDC |
0.7253 USDC |
0.7519 USDC |
| 2025-01-28 |
0.7623 USDC |
431,670.9000 EOS |
0.7602 USDC |
0.7176 USDC |
0.7323 USDC |
0.7242 USDC |
| 2025-01-27 |
0.7373 USDC |
589,632.7000 EOS |
0.7761 USDC |
0.6987 USDC |
0.7206 USDC |
0.7569 USDC |
| 2025-01-26 |
0.8032 USDC |
275,890.2000 EOS |
0.8047 USDC |
0.7865 USDC |
0.7890 USDC |
0.7867 USDC |
| 2025-01-25 |
0.8017 USDC |
324,104.5000 EOS |
0.7942 USDC |
0.7856 USDC |
0.7960 USDC |
0.8116 USDC |
| 2025-01-24 |
0.8116 USDC |
631,445.8000 EOS |
0.7999 USDC |
0.7729 USDC |
0.7818 USDC |
0.7951 USDC |
| 2025-01-23 |
0.7884 USDC |
865,837.3000 EOS |
0.8059 USDC |
0.7673 USDC |
0.7722 USDC |
0.7964 USDC |
| 2025-01-22 |
0.8261 USDC |
305,717.7000 EOS |
0.8469 USDC |
0.8041 USDC |
0.8089 USDC |
0.8089 USDC |
| 2025-01-21 |
0.8285 USDC |
521,973.5000 EOS |
0.8221 USDC |
0.7907 USDC |
0.8024 USDC |
0.8478 USDC |
| 2025-01-20 |
0.8392 USDC |
979,457.1000 EOS |
0.8132 USDC |
0.7868 USDC |
0.8065 USDC |
0.8256 USDC |
| 2025-01-19 |
0.8759 USDC |
697,036.1000 EOS |
0.9233 USDC |
0.8203 USDC |
0.8435 USDC |
0.8370 USDC |
| 2025-01-18 |
0.9240 USDC |
1,136,389.8000 EOS |
0.9880 USDC |
0.8935 USDC |
0.9071 USDC |
0.9264 USDC |
| 2025-01-17 |
0.9877 USDC |
2,110,137.0000 EOS |
0.9259 USDC |
0.9259 USDC |
0.9671 USDC |
0.9931 USDC |
| 2025-01-16 |
0.8985 USDC |
1,399,796.9000 EOS |
0.8703 USDC |
0.8419 USDC |
0.8533 USDC |
0.9284 USDC |
| 2025-01-15 |
0.8216 USDC |
1,040,194.8000 EOS |
0.7941 USDC |
0.7913 USDC |
0.7993 USDC |
0.8484 USDC |
| 2025-01-14 |
0.7795 USDC |
335,078.9000 EOS |
0.7634 USDC |
0.7597 USDC |
0.7659 USDC |
0.7977 USDC |
| 2025-01-13 |
0.7475 USDC |
850,979.5000 EOS |
0.7868 USDC |
0.7080 USDC |
0.7297 USDC |
0.7680 USDC |
| 2025-01-12 |
0.7973 USDC |
383,275.0000 EOS |
0.8051 USDC |
0.7785 USDC |
0.7869 USDC |
0.7874 USDC |