Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
2.5958 USDC |
225,613.4400 EOS |
2.6603 USDC |
2.4953 USDC |
2.6886 USDC |
2.5095 USDC |
| 2020-09-20 |
2.6658 USDC |
243,620.9000 EOS |
2.6996 USDC |
2.6226 USDC |
2.6996 USDC |
2.6728 USDC |
| 2020-09-19 |
2.7098 USDC |
113,831.8800 EOS |
2.6885 USDC |
2.6792 USDC |
2.7358 USDC |
2.7012 USDC |
| 2020-09-18 |
2.7080 USDC |
270,508.6300 EOS |
2.7377 USDC |
2.6532 USDC |
2.7495 USDC |
2.6886 USDC |
| 2020-09-17 |
2.7303 USDC |
615,806.2400 EOS |
2.7075 USDC |
2.6957 USDC |
2.7748 USDC |
2.7377 USDC |
| 2020-09-16 |
2.6803 USDC |
577,669.0700 EOS |
2.6981 USDC |
2.5813 USDC |
2.7464 USDC |
2.7127 USDC |
| 2020-09-15 |
2.7478 USDC |
258,780.4500 EOS |
2.7321 USDC |
2.6993 USDC |
2.7802 USDC |
2.7050 USDC |
| 2020-09-14 |
2.7293 USDC |
285,381.5000 EOS |
2.7264 USDC |
2.6878 USDC |
2.7641 USDC |
2.7291 USDC |
| 2020-09-13 |
2.7434 USDC |
352,332.0300 EOS |
2.8064 USDC |
2.6740 USDC |
2.8214 USDC |
2.7223 USDC |
| 2020-09-12 |
2.7874 USDC |
247,911.4700 EOS |
2.7779 USDC |
2.7446 USDC |
2.8285 USDC |
2.8063 USDC |
| 2020-09-11 |
2.7735 USDC |
354,002.7700 EOS |
2.7830 USDC |
2.7200 USDC |
2.8207 USDC |
2.7889 USDC |
| 2020-09-10 |
2.7744 USDC |
218,686.1600 EOS |
2.7547 USDC |
2.7400 USDC |
2.8396 USDC |
2.7772 USDC |
| 2020-09-09 |
2.7517 USDC |
320,504.4100 EOS |
2.7665 USDC |
2.6957 USDC |
2.8113 USDC |
2.7428 USDC |
| 2020-09-08 |
2.7504 USDC |
969,632.5300 EOS |
2.8584 USDC |
2.6698 USDC |
2.8604 USDC |
2.7641 USDC |
| 2020-09-07 |
2.8191 USDC |
877,297.8400 EOS |
2.8994 USDC |
2.6603 USDC |
2.9370 USDC |
2.8473 USDC |
| 2020-09-06 |
2.9096 USDC |
773,174.4600 EOS |
2.9245 USDC |
2.8113 USDC |
3.0347 USDC |
2.9008 USDC |
| 2020-09-05 |
2.9818 USDC |
1,058,212.9800 EOS |
3.0007 USDC |
2.7830 USDC |
3.1499 USDC |
2.9339 USDC |
| 2020-09-04 |
2.9229 USDC |
911,722.7400 EOS |
2.6286 USDC |
2.5849 USDC |
3.2422 USDC |
3.0007 USDC |
| 2020-09-03 |
2.9468 USDC |
667,775.6500 EOS |
3.1084 USDC |
2.4857 USDC |
3.1599 USDC |
2.6255 USDC |
| 2020-09-02 |
3.2330 USDC |
592,792.1600 EOS |
3.4736 USDC |
2.8855 USDC |
3.4983 USDC |
3.0993 USDC |
| 2020-09-01 |
3.3875 USDC |
405,405.6800 EOS |
3.2062 USDC |
3.1541 USDC |
3.5529 USDC |
3.4665 USDC |
| 2020-08-31 |
3.2427 USDC |
218,728.1300 EOS |
3.2568 USDC |
3.1952 USDC |
3.2912 USDC |
3.2166 USDC |
| 2020-08-30 |
3.2088 USDC |
428,388.6100 EOS |
3.1313 USDC |
3.1313 USDC |
3.3000 USDC |
3.2597 USDC |
| 2020-08-29 |
3.1491 USDC |
205,259.0800 EOS |
3.1229 USDC |
3.0900 USDC |
3.2000 USDC |
3.1300 USDC |
| 2020-08-28 |
3.0630 USDC |
397,824.3500 EOS |
2.9672 USDC |
2.9404 USDC |
3.1792 USDC |
3.1186 USDC |
| 2020-08-27 |
3.0131 USDC |
441,025.9900 EOS |
3.1216 USDC |
2.8555 USDC |
3.1498 USDC |
2.9743 USDC |
| 2020-08-26 |
3.1280 USDC |
271,512.7200 EOS |
3.1125 USDC |
3.0625 USDC |
3.1652 USDC |
3.1190 USDC |
| 2020-08-25 |
3.1629 USDC |
440,173.5200 EOS |
3.3936 USDC |
2.9637 USDC |
3.3936 USDC |
3.1229 USDC |
| 2020-08-24 |
3.3669 USDC |
118,571.6200 EOS |
3.3197 USDC |
3.2859 USDC |
3.4231 USDC |
3.3859 USDC |
| 2020-08-23 |
3.3022 USDC |
355,023.4400 EOS |
3.3761 USDC |
3.2314 USDC |
3.3777 USDC |
3.3277 USDC |
| 2020-08-22 |
3.2861 USDC |
276,474.5100 EOS |
3.2583 USDC |
3.1655 USDC |
3.3815 USDC |
3.3815 USDC |
| 2020-08-21 |
3.4140 USDC |
569,477.2200 EOS |
3.4411 USDC |
3.2213 USDC |
3.6200 USDC |
3.2482 USDC |
| 2020-08-20 |
3.4017 USDC |
162,117.6800 EOS |
3.3560 USDC |
3.3560 USDC |
3.4580 USDC |
3.4463 USDC |
| 2020-08-19 |
3.3908 USDC |
589,051.8600 EOS |
3.5865 USDC |
3.2166 USDC |
3.6293 USDC |
3.3504 USDC |
| 2020-08-18 |
3.6440 USDC |
437,264.0300 EOS |
3.7909 USDC |
3.5185 USDC |
3.8186 USDC |
3.5823 USDC |
| 2020-08-17 |
3.8280 USDC |
681,217.7800 EOS |
3.8876 USDC |
3.6706 USDC |
3.9200 USDC |
3.7751 USDC |
| 2020-08-16 |
3.8022 USDC |
1,047,863.3100 EOS |
3.7244 USDC |
3.5101 USDC |
3.9521 USDC |
3.8807 USDC |
| 2020-08-15 |
3.5673 USDC |
1,182,832.7400 EOS |
3.2727 USDC |
3.2727 USDC |
3.8457 USDC |
3.7204 USDC |
| 2020-08-14 |
3.2259 USDC |
257,237.5000 EOS |
3.1398 USDC |
3.0913 USDC |
3.2965 USDC |
3.2598 USDC |
| 2020-08-13 |
3.0602 USDC |
123,191.0400 EOS |
3.0177 USDC |
2.9242 USDC |
3.1453 USDC |
3.1339 USDC |
| 2020-08-12 |
2.9981 USDC |
54,705.3000 EOS |
2.9966 USDC |
2.8976 USDC |
3.0491 USDC |
3.0312 USDC |
| 2020-08-11 |
3.1134 USDC |
181,832.4700 EOS |
3.2408 USDC |
2.8718 USDC |
3.2918 USDC |
3.0079 USDC |
| 2020-08-10 |
3.1383 USDC |
98,307.8900 EOS |
3.0411 USDC |
2.9991 USDC |
3.2900 USDC |
3.2408 USDC |
| 2020-08-09 |
3.0305 USDC |
33,772.7700 EOS |
3.0698 USDC |
2.9345 USDC |
3.0826 USDC |
3.0263 USDC |
| 2020-08-08 |
3.0296 USDC |
66,824.5500 EOS |
3.0019 USDC |
2.9777 USDC |
3.0895 USDC |
3.0700 USDC |
| 2020-08-07 |
3.0543 USDC |
308,057.9200 EOS |
3.0855 USDC |
2.7700 USDC |
3.2500 USDC |
3.0000 USDC |
| 2020-08-06 |
3.0739 USDC |
374,387.0600 EOS |
3.0571 USDC |
3.0024 USDC |
3.1987 USDC |
3.0915 USDC |
| 2020-08-05 |
3.0527 USDC |
552,990.5700 EOS |
3.0399 USDC |
3.0033 USDC |
3.1000 USDC |
3.0542 USDC |
| 2020-08-04 |
3.0430 USDC |
414,603.1900 EOS |
3.0510 USDC |
2.9668 USDC |
3.1048 USDC |
3.0393 USDC |
| 2020-08-03 |
3.0417 USDC |
512,584.6000 EOS |
2.9436 USDC |
2.9022 USDC |
3.1273 USDC |
3.0466 USDC |