Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
3.0072 USDC |
436,465.1100 EOS |
3.3071 USDC |
2.5100 USDC |
3.4970 USDC |
2.9427 USDC |
| 2020-08-01 |
3.2055 USDC |
625,037.6500 EOS |
3.1027 USDC |
3.0755 USDC |
3.3280 USDC |
3.3106 USDC |
| 2020-07-31 |
3.0633 USDC |
230,119.7500 EOS |
3.0544 USDC |
3.0126 USDC |
3.1432 USDC |
3.0976 USDC |
| 2020-07-30 |
3.0155 USDC |
348,517.3100 EOS |
3.0029 USDC |
2.9582 USDC |
3.1001 USDC |
3.0555 USDC |
| 2020-07-29 |
3.0755 USDC |
408,351.4600 EOS |
3.0035 USDC |
2.9550 USDC |
3.1480 USDC |
3.0181 USDC |
| 2020-07-28 |
2.8909 USDC |
388,620.4100 EOS |
2.8530 USDC |
2.7801 USDC |
3.0789 USDC |
3.0027 USDC |
| 2020-07-27 |
2.8005 USDC |
574,983.2600 EOS |
2.7148 USDC |
2.6470 USDC |
2.9246 USDC |
2.8533 USDC |
| 2020-07-26 |
2.7395 USDC |
208,722.8800 EOS |
2.7285 USDC |
2.6874 USDC |
2.8100 USDC |
2.7135 USDC |
| 2020-07-25 |
2.6850 USDC |
138,926.7600 EOS |
2.5996 USDC |
2.5974 USDC |
2.7479 USDC |
2.7252 USDC |
| 2020-07-24 |
2.6097 USDC |
167,670.5100 EOS |
2.6458 USDC |
2.5676 USDC |
2.6473 USDC |
2.5918 USDC |
| 2020-07-23 |
2.6612 USDC |
78,363.4300 EOS |
2.6623 USDC |
2.6300 USDC |
2.6935 USDC |
2.6621 USDC |
| 2020-07-22 |
2.6200 USDC |
64,814.3200 EOS |
2.6203 USDC |
2.5813 USDC |
2.6731 USDC |
2.6611 USDC |
| 2020-07-21 |
2.5963 USDC |
65,433.4900 EOS |
2.5640 USDC |
2.5562 USDC |
2.6329 USDC |
2.6221 USDC |
| 2020-07-20 |
2.5793 USDC |
95,322.9400 EOS |
2.5885 USDC |
2.5365 USDC |
2.6060 USDC |
2.5650 USDC |
| 2020-07-19 |
2.5372 USDC |
142,584.2100 EOS |
2.5086 USDC |
2.4704 USDC |
2.6060 USDC |
2.5861 USDC |
| 2020-07-18 |
2.5059 USDC |
30,373.1700 EOS |
2.5057 USDC |
2.4805 USDC |
2.5203 USDC |
2.5021 USDC |
| 2020-07-17 |
2.4955 USDC |
32,900.2000 EOS |
2.4990 USDC |
2.4735 USDC |
2.5211 USDC |
2.5022 USDC |
| 2020-07-16 |
2.4892 USDC |
97,798.9800 EOS |
2.5266 USDC |
2.4364 USDC |
2.5445 USDC |
2.5114 USDC |
| 2020-07-15 |
2.5306 USDC |
153,047.1000 EOS |
2.5644 USDC |
2.5049 USDC |
2.5663 USDC |
2.5386 USDC |
| 2020-07-14 |
2.5460 USDC |
70,199.6600 EOS |
2.5442 USDC |
2.5076 USDC |
2.5736 USDC |
2.5592 USDC |
| 2020-07-13 |
2.5785 USDC |
96,542.8300 EOS |
2.6177 USDC |
2.4393 USDC |
2.6454 USDC |
2.5505 USDC |
| 2020-07-12 |
2.6108 USDC |
31,795.6300 EOS |
2.6220 USDC |
2.5662 USDC |
2.6576 USDC |
2.6161 USDC |
| 2020-07-11 |
2.6123 USDC |
29,142.6200 EOS |
2.6275 USDC |
2.5879 USDC |
2.6386 USDC |
2.6238 USDC |
| 2020-07-10 |
2.6040 USDC |
152,974.2800 EOS |
2.6431 USDC |
2.5763 USDC |
2.6442 USDC |
2.6236 USDC |
| 2020-07-09 |
2.6494 USDC |
55,161.2000 EOS |
2.6786 USDC |
2.5801 USDC |
2.7220 USDC |
2.6457 USDC |
| 2020-07-08 |
2.6548 USDC |
121,614.7600 EOS |
2.5466 USDC |
2.5466 USDC |
2.7000 USDC |
2.6730 USDC |
| 2020-07-07 |
2.5524 USDC |
41,862.9100 EOS |
2.6074 USDC |
2.4822 USDC |
2.6200 USDC |
2.5580 USDC |
| 2020-07-06 |
2.5165 USDC |
47,784.0900 EOS |
2.4150 USDC |
2.4043 USDC |
2.6300 USDC |
2.6103 USDC |
| 2020-07-05 |
2.4183 USDC |
31,976.3300 EOS |
2.4648 USDC |
2.3239 USDC |
2.4653 USDC |
2.4086 USDC |
| 2020-07-04 |
2.4530 USDC |
19,464.4700 EOS |
2.4156 USDC |
2.4156 USDC |
2.4951 USDC |
2.4561 USDC |
| 2020-07-03 |
2.4073 USDC |
35,270.7200 EOS |
2.3560 USDC |
2.3527 USDC |
2.4506 USDC |
2.4191 USDC |
| 2020-07-02 |
2.3469 USDC |
117,146.6200 EOS |
2.3761 USDC |
2.3024 USDC |
2.3876 USDC |
2.3599 USDC |
| 2020-07-01 |
2.3829 USDC |
96,347.2600 EOS |
2.3696 USDC |
2.3575 USDC |
2.4028 USDC |
2.3777 USDC |
| 2020-06-30 |
2.3612 USDC |
29,965.3700 EOS |
2.3799 USDC |
2.3436 USDC |
2.3863 USDC |
2.3694 USDC |
| 2020-06-29 |
2.3713 USDC |
53,065.1600 EOS |
2.3631 USDC |
2.3219 USDC |
2.4127 USDC |
2.3807 USDC |
| 2020-06-28 |
2.3740 USDC |
44,241.5000 EOS |
2.3196 USDC |
2.2509 USDC |
2.3965 USDC |
2.3666 USDC |
| 2020-06-27 |
2.3729 USDC |
95,984.3800 EOS |
2.4721 USDC |
2.1928 USDC |
2.4805 USDC |
2.3400 USDC |
| 2020-06-26 |
2.4297 USDC |
76,941.3300 EOS |
2.4735 USDC |
2.3867 USDC |
2.5063 USDC |
2.4835 USDC |
| 2020-06-25 |
2.4908 USDC |
18,252.7800 EOS |
2.4915 USDC |
2.4328 USDC |
2.5244 USDC |
2.4764 USDC |
| 2020-06-24 |
2.5316 USDC |
70,872.8000 EOS |
2.5686 USDC |
2.2577 USDC |
2.5944 USDC |
2.5001 USDC |
| 2020-06-23 |
2.5716 USDC |
41,743.3900 EOS |
2.5950 USDC |
2.5558 USDC |
2.5950 USDC |
2.5660 USDC |
| 2020-06-22 |
2.5648 USDC |
54,312.9800 EOS |
2.5141 USDC |
2.5138 USDC |
2.6058 USDC |
2.5840 USDC |
| 2020-06-21 |
2.5284 USDC |
27,964.6900 EOS |
2.5395 USDC |
2.5118 USDC |
2.5471 USDC |
2.5118 USDC |
| 2020-06-20 |
2.5125 USDC |
53,586.3900 EOS |
2.5256 USDC |
2.4512 USDC |
2.5486 USDC |
2.5379 USDC |
| 2020-06-19 |
2.5234 USDC |
70,263.3200 EOS |
2.5292 USDC |
2.5032 USDC |
2.5465 USDC |
2.5168 USDC |
| 2020-06-18 |
2.5357 USDC |
49,087.0200 EOS |
2.5669 USDC |
2.4939 USDC |
2.5741 USDC |
2.5428 USDC |
| 2020-06-17 |
2.5470 USDC |
44,978.3400 EOS |
2.5520 USDC |
2.5161 USDC |
2.6000 USDC |
2.5643 USDC |
| 2020-06-16 |
2.5419 USDC |
36,658.7100 EOS |
2.5299 USDC |
2.5221 USDC |
2.5573 USDC |
2.5482 USDC |
| 2020-06-15 |
2.4957 USDC |
85,384.9500 EOS |
2.5573 USDC |
2.4201 USDC |
2.5639 USDC |
2.5367 USDC |
| 2020-06-14 |
2.5724 USDC |
58,154.5500 EOS |
2.5993 USDC |
2.5243 USDC |
2.6039 USDC |
2.5663 USDC |