Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
3.2330 USDC |
592,792.1600 EOS |
3.4736 USDC |
2.8855 USDC |
3.4983 USDC |
3.0993 USDC |
| 2020-09-01 |
3.3875 USDC |
405,405.6800 EOS |
3.2062 USDC |
3.1541 USDC |
3.5529 USDC |
3.4665 USDC |
| 2020-08-31 |
3.2427 USDC |
218,728.1300 EOS |
3.2568 USDC |
3.1952 USDC |
3.2912 USDC |
3.2166 USDC |
| 2020-08-30 |
3.2088 USDC |
428,388.6100 EOS |
3.1313 USDC |
3.1313 USDC |
3.3000 USDC |
3.2597 USDC |
| 2020-08-29 |
3.1491 USDC |
205,259.0800 EOS |
3.1229 USDC |
3.0900 USDC |
3.2000 USDC |
3.1300 USDC |
| 2020-08-28 |
3.0630 USDC |
397,824.3500 EOS |
2.9672 USDC |
2.9404 USDC |
3.1792 USDC |
3.1186 USDC |
| 2020-08-27 |
3.0131 USDC |
441,025.9900 EOS |
3.1216 USDC |
2.8555 USDC |
3.1498 USDC |
2.9743 USDC |
| 2020-08-26 |
3.1280 USDC |
271,512.7200 EOS |
3.1125 USDC |
3.0625 USDC |
3.1652 USDC |
3.1190 USDC |
| 2020-08-25 |
3.1629 USDC |
440,173.5200 EOS |
3.3936 USDC |
2.9637 USDC |
3.3936 USDC |
3.1229 USDC |
| 2020-08-24 |
3.3669 USDC |
118,571.6200 EOS |
3.3197 USDC |
3.2859 USDC |
3.4231 USDC |
3.3859 USDC |
| 2020-08-23 |
3.3022 USDC |
355,023.4400 EOS |
3.3761 USDC |
3.2314 USDC |
3.3777 USDC |
3.3277 USDC |
| 2020-08-22 |
3.2861 USDC |
276,474.5100 EOS |
3.2583 USDC |
3.1655 USDC |
3.3815 USDC |
3.3815 USDC |
| 2020-08-21 |
3.4140 USDC |
569,477.2200 EOS |
3.4411 USDC |
3.2213 USDC |
3.6200 USDC |
3.2482 USDC |
| 2020-08-20 |
3.4017 USDC |
162,117.6800 EOS |
3.3560 USDC |
3.3560 USDC |
3.4580 USDC |
3.4463 USDC |
| 2020-08-19 |
3.3908 USDC |
589,051.8600 EOS |
3.5865 USDC |
3.2166 USDC |
3.6293 USDC |
3.3504 USDC |
| 2020-08-18 |
3.6440 USDC |
437,264.0300 EOS |
3.7909 USDC |
3.5185 USDC |
3.8186 USDC |
3.5823 USDC |
| 2020-08-17 |
3.8280 USDC |
681,217.7800 EOS |
3.8876 USDC |
3.6706 USDC |
3.9200 USDC |
3.7751 USDC |
| 2020-08-16 |
3.8022 USDC |
1,047,863.3100 EOS |
3.7244 USDC |
3.5101 USDC |
3.9521 USDC |
3.8807 USDC |
| 2020-08-15 |
3.5673 USDC |
1,182,832.7400 EOS |
3.2727 USDC |
3.2727 USDC |
3.8457 USDC |
3.7204 USDC |
| 2020-08-14 |
3.2259 USDC |
257,237.5000 EOS |
3.1398 USDC |
3.0913 USDC |
3.2965 USDC |
3.2598 USDC |
| 2020-08-13 |
3.0602 USDC |
123,191.0400 EOS |
3.0177 USDC |
2.9242 USDC |
3.1453 USDC |
3.1339 USDC |
| 2020-08-12 |
2.9981 USDC |
54,705.3000 EOS |
2.9966 USDC |
2.8976 USDC |
3.0491 USDC |
3.0312 USDC |
| 2020-08-11 |
3.1134 USDC |
181,832.4700 EOS |
3.2408 USDC |
2.8718 USDC |
3.2918 USDC |
3.0079 USDC |
| 2020-08-10 |
3.1383 USDC |
98,307.8900 EOS |
3.0411 USDC |
2.9991 USDC |
3.2900 USDC |
3.2408 USDC |
| 2020-08-09 |
3.0305 USDC |
33,772.7700 EOS |
3.0698 USDC |
2.9345 USDC |
3.0826 USDC |
3.0263 USDC |
| 2020-08-08 |
3.0296 USDC |
66,824.5500 EOS |
3.0019 USDC |
2.9777 USDC |
3.0895 USDC |
3.0700 USDC |
| 2020-08-07 |
3.0543 USDC |
308,057.9200 EOS |
3.0855 USDC |
2.7700 USDC |
3.2500 USDC |
3.0000 USDC |
| 2020-08-06 |
3.0739 USDC |
374,387.0600 EOS |
3.0571 USDC |
3.0024 USDC |
3.1987 USDC |
3.0915 USDC |
| 2020-08-05 |
3.0527 USDC |
552,990.5700 EOS |
3.0399 USDC |
3.0033 USDC |
3.1000 USDC |
3.0542 USDC |
| 2020-08-04 |
3.0430 USDC |
414,603.1900 EOS |
3.0510 USDC |
2.9668 USDC |
3.1048 USDC |
3.0393 USDC |
| 2020-08-03 |
3.0417 USDC |
512,584.6000 EOS |
2.9436 USDC |
2.9022 USDC |
3.1273 USDC |
3.0466 USDC |
| 2020-08-02 |
3.0072 USDC |
436,465.1100 EOS |
3.3071 USDC |
2.5100 USDC |
3.4970 USDC |
2.9427 USDC |
| 2020-08-01 |
3.2055 USDC |
625,037.6500 EOS |
3.1027 USDC |
3.0755 USDC |
3.3280 USDC |
3.3106 USDC |
| 2020-07-31 |
3.0633 USDC |
230,119.7500 EOS |
3.0544 USDC |
3.0126 USDC |
3.1432 USDC |
3.0976 USDC |
| 2020-07-30 |
3.0155 USDC |
348,517.3100 EOS |
3.0029 USDC |
2.9582 USDC |
3.1001 USDC |
3.0555 USDC |
| 2020-07-29 |
3.0755 USDC |
408,351.4600 EOS |
3.0035 USDC |
2.9550 USDC |
3.1480 USDC |
3.0181 USDC |
| 2020-07-28 |
2.8909 USDC |
388,620.4100 EOS |
2.8530 USDC |
2.7801 USDC |
3.0789 USDC |
3.0027 USDC |
| 2020-07-27 |
2.8005 USDC |
574,983.2600 EOS |
2.7148 USDC |
2.6470 USDC |
2.9246 USDC |
2.8533 USDC |
| 2020-07-26 |
2.7395 USDC |
208,722.8800 EOS |
2.7285 USDC |
2.6874 USDC |
2.8100 USDC |
2.7135 USDC |
| 2020-07-25 |
2.6850 USDC |
138,926.7600 EOS |
2.5996 USDC |
2.5974 USDC |
2.7479 USDC |
2.7252 USDC |
| 2020-07-24 |
2.6097 USDC |
167,670.5100 EOS |
2.6458 USDC |
2.5676 USDC |
2.6473 USDC |
2.5918 USDC |
| 2020-07-23 |
2.6612 USDC |
78,363.4300 EOS |
2.6623 USDC |
2.6300 USDC |
2.6935 USDC |
2.6621 USDC |
| 2020-07-22 |
2.6200 USDC |
64,814.3200 EOS |
2.6203 USDC |
2.5813 USDC |
2.6731 USDC |
2.6611 USDC |
| 2020-07-21 |
2.5963 USDC |
65,433.4900 EOS |
2.5640 USDC |
2.5562 USDC |
2.6329 USDC |
2.6221 USDC |
| 2020-07-20 |
2.5793 USDC |
95,322.9400 EOS |
2.5885 USDC |
2.5365 USDC |
2.6060 USDC |
2.5650 USDC |
| 2020-07-19 |
2.5372 USDC |
142,584.2100 EOS |
2.5086 USDC |
2.4704 USDC |
2.6060 USDC |
2.5861 USDC |
| 2020-07-18 |
2.5059 USDC |
30,373.1700 EOS |
2.5057 USDC |
2.4805 USDC |
2.5203 USDC |
2.5021 USDC |
| 2020-07-17 |
2.4955 USDC |
32,900.2000 EOS |
2.4990 USDC |
2.4735 USDC |
2.5211 USDC |
2.5022 USDC |
| 2020-07-16 |
2.4892 USDC |
97,798.9800 EOS |
2.5266 USDC |
2.4364 USDC |
2.5445 USDC |
2.5114 USDC |
| 2020-07-15 |
2.5306 USDC |
153,047.1000 EOS |
2.5644 USDC |
2.5049 USDC |
2.5663 USDC |
2.5386 USDC |