Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
2.5785 USDC |
96,542.8300 EOS |
2.6177 USDC |
2.4393 USDC |
2.6454 USDC |
2.5505 USDC |
| 2020-07-12 |
2.6108 USDC |
31,795.6300 EOS |
2.6220 USDC |
2.5662 USDC |
2.6576 USDC |
2.6161 USDC |
| 2020-07-11 |
2.6123 USDC |
29,142.6200 EOS |
2.6275 USDC |
2.5879 USDC |
2.6386 USDC |
2.6238 USDC |
| 2020-07-10 |
2.6040 USDC |
152,974.2800 EOS |
2.6431 USDC |
2.5763 USDC |
2.6442 USDC |
2.6236 USDC |
| 2020-07-09 |
2.6494 USDC |
55,161.2000 EOS |
2.6786 USDC |
2.5801 USDC |
2.7220 USDC |
2.6457 USDC |
| 2020-07-08 |
2.6548 USDC |
121,614.7600 EOS |
2.5466 USDC |
2.5466 USDC |
2.7000 USDC |
2.6730 USDC |
| 2020-07-07 |
2.5524 USDC |
41,862.9100 EOS |
2.6074 USDC |
2.4822 USDC |
2.6200 USDC |
2.5580 USDC |
| 2020-07-06 |
2.5165 USDC |
47,784.0900 EOS |
2.4150 USDC |
2.4043 USDC |
2.6300 USDC |
2.6103 USDC |
| 2020-07-05 |
2.4183 USDC |
31,976.3300 EOS |
2.4648 USDC |
2.3239 USDC |
2.4653 USDC |
2.4086 USDC |
| 2020-07-04 |
2.4530 USDC |
19,464.4700 EOS |
2.4156 USDC |
2.4156 USDC |
2.4951 USDC |
2.4561 USDC |
| 2020-07-03 |
2.4073 USDC |
35,270.7200 EOS |
2.3560 USDC |
2.3527 USDC |
2.4506 USDC |
2.4191 USDC |
| 2020-07-02 |
2.3469 USDC |
117,146.6200 EOS |
2.3761 USDC |
2.3024 USDC |
2.3876 USDC |
2.3599 USDC |
| 2020-07-01 |
2.3829 USDC |
96,347.2600 EOS |
2.3696 USDC |
2.3575 USDC |
2.4028 USDC |
2.3777 USDC |
| 2020-06-30 |
2.3612 USDC |
29,965.3700 EOS |
2.3799 USDC |
2.3436 USDC |
2.3863 USDC |
2.3694 USDC |
| 2020-06-29 |
2.3713 USDC |
53,065.1600 EOS |
2.3631 USDC |
2.3219 USDC |
2.4127 USDC |
2.3807 USDC |
| 2020-06-28 |
2.3740 USDC |
44,241.5000 EOS |
2.3196 USDC |
2.2509 USDC |
2.3965 USDC |
2.3666 USDC |
| 2020-06-27 |
2.3729 USDC |
95,984.3800 EOS |
2.4721 USDC |
2.1928 USDC |
2.4805 USDC |
2.3400 USDC |
| 2020-06-26 |
2.4297 USDC |
76,941.3300 EOS |
2.4735 USDC |
2.3867 USDC |
2.5063 USDC |
2.4835 USDC |
| 2020-06-25 |
2.4908 USDC |
18,252.7800 EOS |
2.4915 USDC |
2.4328 USDC |
2.5244 USDC |
2.4764 USDC |
| 2020-06-24 |
2.5316 USDC |
70,872.8000 EOS |
2.5686 USDC |
2.2577 USDC |
2.5944 USDC |
2.5001 USDC |
| 2020-06-23 |
2.5716 USDC |
41,743.3900 EOS |
2.5950 USDC |
2.5558 USDC |
2.5950 USDC |
2.5660 USDC |
| 2020-06-22 |
2.5648 USDC |
54,312.9800 EOS |
2.5141 USDC |
2.5138 USDC |
2.6058 USDC |
2.5840 USDC |
| 2020-06-21 |
2.5284 USDC |
27,964.6900 EOS |
2.5395 USDC |
2.5118 USDC |
2.5471 USDC |
2.5118 USDC |
| 2020-06-20 |
2.5125 USDC |
53,586.3900 EOS |
2.5256 USDC |
2.4512 USDC |
2.5486 USDC |
2.5379 USDC |
| 2020-06-19 |
2.5234 USDC |
70,263.3200 EOS |
2.5292 USDC |
2.5032 USDC |
2.5465 USDC |
2.5168 USDC |
| 2020-06-18 |
2.5357 USDC |
49,087.0200 EOS |
2.5669 USDC |
2.4939 USDC |
2.5741 USDC |
2.5428 USDC |
| 2020-06-17 |
2.5470 USDC |
44,978.3400 EOS |
2.5520 USDC |
2.5161 USDC |
2.6000 USDC |
2.5643 USDC |
| 2020-06-16 |
2.5419 USDC |
36,658.7100 EOS |
2.5299 USDC |
2.5221 USDC |
2.5573 USDC |
2.5482 USDC |
| 2020-06-15 |
2.4957 USDC |
85,384.9500 EOS |
2.5573 USDC |
2.4201 USDC |
2.5639 USDC |
2.5367 USDC |
| 2020-06-14 |
2.5724 USDC |
58,154.5500 EOS |
2.5993 USDC |
2.5243 USDC |
2.6039 USDC |
2.5663 USDC |
| 2020-06-13 |
2.5831 USDC |
68,100.4000 EOS |
2.5977 USDC |
2.5516 USDC |
2.6152 USDC |
2.5993 USDC |
| 2020-06-12 |
2.5675 USDC |
63,611.1600 EOS |
2.5081 USDC |
2.4855 USDC |
2.6236 USDC |
2.5934 USDC |
| 2020-06-11 |
2.6341 USDC |
83,434.9600 EOS |
2.7593 USDC |
2.4195 USDC |
2.7746 USDC |
2.5143 USDC |
| 2020-06-10 |
2.7434 USDC |
43,543.8100 EOS |
2.7524 USDC |
2.6933 USDC |
2.7849 USDC |
2.7586 USDC |
| 2020-06-09 |
2.7446 USDC |
70,973.1700 EOS |
2.7907 USDC |
2.6850 USDC |
2.8033 USDC |
2.7509 USDC |
| 2020-06-08 |
2.7851 USDC |
68,566.1700 EOS |
2.8146 USDC |
2.7560 USDC |
2.8174 USDC |
2.7886 USDC |
| 2020-06-07 |
2.7813 USDC |
39,277.1400 EOS |
2.7899 USDC |
2.7336 USDC |
2.8298 USDC |
2.8034 USDC |
| 2020-06-06 |
2.8094 USDC |
35,777.9500 EOS |
2.8069 USDC |
2.7729 USDC |
2.8408 USDC |
2.8067 USDC |
| 2020-06-05 |
2.7735 USDC |
71,260.9200 EOS |
2.7246 USDC |
2.7082 USDC |
2.8673 USDC |
2.8137 USDC |
| 2020-06-04 |
2.7127 USDC |
46,708.3300 EOS |
2.6954 USDC |
2.6700 USDC |
2.7458 USDC |
2.7238 USDC |
| 2020-06-03 |
2.6680 USDC |
35,989.6000 EOS |
2.6704 USDC |
2.6340 USDC |
2.7022 USDC |
2.6919 USDC |
| 2020-06-02 |
2.7762 USDC |
58,438.5900 EOS |
2.8252 USDC |
2.5709 USDC |
2.8900 USDC |
2.6751 USDC |
| 2020-06-01 |
2.7095 USDC |
70,518.5700 EOS |
2.6875 USDC |
2.6611 USDC |
2.8321 USDC |
2.8221 USDC |
| 2020-05-31 |
2.7204 USDC |
57,978.8300 EOS |
2.7726 USDC |
2.6456 USDC |
2.7726 USDC |
2.6764 USDC |
| 2020-05-30 |
2.7040 USDC |
43,715.2400 EOS |
2.5994 USDC |
2.5966 USDC |
2.7813 USDC |
2.7683 USDC |
| 2020-05-29 |
2.6285 USDC |
15,084.5000 EOS |
2.6175 USDC |
2.5951 USDC |
2.6672 USDC |
2.6103 USDC |
| 2020-05-28 |
2.5518 USDC |
66,120.5000 EOS |
2.5718 USDC |
2.5170 USDC |
2.6168 USDC |
2.6094 USDC |
| 2020-05-27 |
2.5412 USDC |
60,888.2900 EOS |
2.5009 USDC |
2.5009 USDC |
2.5761 USDC |
2.5666 USDC |
| 2020-05-26 |
2.5041 USDC |
36,565.1300 EOS |
2.5320 USDC |
2.4582 USDC |
2.5331 USDC |
2.4978 USDC |
| 2020-05-25 |
2.5141 USDC |
52,781.9100 EOS |
2.4805 USDC |
2.4403 USDC |
2.5461 USDC |
2.5238 USDC |