Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
2.5831 USDC |
68,100.4000 EOS |
2.5977 USDC |
2.5516 USDC |
2.6152 USDC |
2.5993 USDC |
| 2020-06-12 |
2.5675 USDC |
63,611.1600 EOS |
2.5081 USDC |
2.4855 USDC |
2.6236 USDC |
2.5934 USDC |
| 2020-06-11 |
2.6341 USDC |
83,434.9600 EOS |
2.7593 USDC |
2.4195 USDC |
2.7746 USDC |
2.5143 USDC |
| 2020-06-10 |
2.7434 USDC |
43,543.8100 EOS |
2.7524 USDC |
2.6933 USDC |
2.7849 USDC |
2.7586 USDC |
| 2020-06-09 |
2.7446 USDC |
70,973.1700 EOS |
2.7907 USDC |
2.6850 USDC |
2.8033 USDC |
2.7509 USDC |
| 2020-06-08 |
2.7851 USDC |
68,566.1700 EOS |
2.8146 USDC |
2.7560 USDC |
2.8174 USDC |
2.7886 USDC |
| 2020-06-07 |
2.7813 USDC |
39,277.1400 EOS |
2.7899 USDC |
2.7336 USDC |
2.8298 USDC |
2.8034 USDC |
| 2020-06-06 |
2.8094 USDC |
35,777.9500 EOS |
2.8069 USDC |
2.7729 USDC |
2.8408 USDC |
2.8067 USDC |
| 2020-06-05 |
2.7735 USDC |
71,260.9200 EOS |
2.7246 USDC |
2.7082 USDC |
2.8673 USDC |
2.8137 USDC |
| 2020-06-04 |
2.7127 USDC |
46,708.3300 EOS |
2.6954 USDC |
2.6700 USDC |
2.7458 USDC |
2.7238 USDC |
| 2020-06-03 |
2.6680 USDC |
35,989.6000 EOS |
2.6704 USDC |
2.6340 USDC |
2.7022 USDC |
2.6919 USDC |
| 2020-06-02 |
2.7762 USDC |
58,438.5900 EOS |
2.8252 USDC |
2.5709 USDC |
2.8900 USDC |
2.6751 USDC |
| 2020-06-01 |
2.7095 USDC |
70,518.5700 EOS |
2.6875 USDC |
2.6611 USDC |
2.8321 USDC |
2.8221 USDC |
| 2020-05-31 |
2.7204 USDC |
57,978.8300 EOS |
2.7726 USDC |
2.6456 USDC |
2.7726 USDC |
2.6764 USDC |
| 2020-05-30 |
2.7040 USDC |
43,715.2400 EOS |
2.5994 USDC |
2.5966 USDC |
2.7813 USDC |
2.7683 USDC |
| 2020-05-29 |
2.6285 USDC |
15,084.5000 EOS |
2.6175 USDC |
2.5951 USDC |
2.6672 USDC |
2.6103 USDC |
| 2020-05-28 |
2.5518 USDC |
66,120.5000 EOS |
2.5718 USDC |
2.5170 USDC |
2.6168 USDC |
2.6094 USDC |
| 2020-05-27 |
2.5412 USDC |
60,888.2900 EOS |
2.5009 USDC |
2.5009 USDC |
2.5761 USDC |
2.5666 USDC |
| 2020-05-26 |
2.5041 USDC |
36,565.1300 EOS |
2.5320 USDC |
2.4582 USDC |
2.5331 USDC |
2.4978 USDC |
| 2020-05-25 |
2.5141 USDC |
52,781.9100 EOS |
2.4805 USDC |
2.4403 USDC |
2.5461 USDC |
2.5238 USDC |
| 2020-05-24 |
2.5598 USDC |
56,142.2100 EOS |
2.5587 USDC |
2.4872 USDC |
2.6090 USDC |
2.4872 USDC |
| 2020-05-23 |
2.5910 USDC |
97,293.0600 EOS |
2.5958 USDC |
2.5448 USDC |
2.6217 USDC |
2.5656 USDC |
| 2020-05-22 |
2.5218 USDC |
116,956.4400 EOS |
2.4473 USDC |
2.4395 USDC |
2.6266 USDC |
2.5818 USDC |
| 2020-05-21 |
2.5121 USDC |
48,545.2300 EOS |
2.5947 USDC |
2.4039 USDC |
2.6131 USDC |
2.4555 USDC |
| 2020-05-20 |
2.6092 USDC |
110,911.8900 EOS |
2.6554 USDC |
2.5284 USDC |
2.6740 USDC |
2.5959 USDC |
| 2020-05-19 |
2.6192 USDC |
84,986.0600 EOS |
2.6434 USDC |
2.5693 USDC |
2.6655 USDC |
2.6543 USDC |
| 2020-05-18 |
2.6860 USDC |
119,957.0300 EOS |
2.6138 USDC |
2.6109 USDC |
2.7467 USDC |
2.6637 USDC |
| 2020-05-17 |
2.6350 USDC |
62,641.9400 EOS |
2.6310 USDC |
2.5980 USDC |
2.6712 USDC |
2.6119 USDC |
| 2020-05-16 |
2.6309 USDC |
124,499.2300 EOS |
2.5704 USDC |
2.5704 USDC |
2.6845 USDC |
2.6292 USDC |
| 2020-05-15 |
2.5976 USDC |
145,254.7600 EOS |
2.6295 USDC |
2.5347 USDC |
2.6625 USDC |
2.5837 USDC |
| 2020-05-14 |
2.5478 USDC |
91,085.7200 EOS |
2.5375 USDC |
2.4750 USDC |
2.6500 USDC |
2.6250 USDC |
| 2020-05-13 |
2.4891 USDC |
117,292.4500 EOS |
2.4500 USDC |
2.4250 USDC |
2.5580 USDC |
2.5350 USDC |
| 2020-05-12 |
2.4386 USDC |
56,643.9400 EOS |
2.4125 USDC |
2.4000 USDC |
2.4643 USDC |
2.4342 USDC |
| 2020-05-11 |
2.3995 USDC |
101,428.8800 EOS |
2.4525 USDC |
2.2772 USDC |
2.4955 USDC |
2.4000 USDC |
| 2020-05-10 |
2.4604 USDC |
175,538.3800 EOS |
2.7521 USDC |
2.2071 USDC |
2.7536 USDC |
2.4477 USDC |
| 2020-05-09 |
2.7868 USDC |
46,349.4500 EOS |
2.7476 USDC |
2.7304 USDC |
2.8325 USDC |
2.7547 USDC |
| 2020-05-08 |
2.7760 USDC |
142,956.8200 EOS |
2.7631 USDC |
2.7044 USDC |
2.8249 USDC |
2.7581 USDC |
| 2020-05-07 |
2.6952 USDC |
136,329.1900 EOS |
2.6492 USDC |
2.6000 USDC |
2.7976 USDC |
2.7631 USDC |
| 2020-05-06 |
2.7472 USDC |
150,967.1300 EOS |
2.7660 USDC |
2.6203 USDC |
2.8209 USDC |
2.6576 USDC |
| 2020-05-05 |
2.7727 USDC |
30,900.3800 EOS |
2.7787 USDC |
2.7216 USDC |
2.8300 USDC |
2.7726 USDC |
| 2020-05-04 |
2.7299 USDC |
144,705.6800 EOS |
2.8449 USDC |
2.6313 USDC |
2.8449 USDC |
2.7712 USDC |
| 2020-05-03 |
2.8970 USDC |
192,107.9800 EOS |
2.9511 USDC |
2.7733 USDC |
3.0080 USDC |
2.8398 USDC |
| 2020-05-02 |
2.8982 USDC |
21,177.4800 EOS |
2.8775 USDC |
2.8592 USDC |
2.9499 USDC |
2.9497 USDC |
| 2020-05-01 |
2.8649 USDC |
68,838.9400 EOS |
2.8350 USDC |
2.8232 USDC |
2.9345 USDC |
2.8818 USDC |
| 2020-04-30 |
2.9272 USDC |
133,998.0400 EOS |
3.0045 USDC |
2.7534 USDC |
3.1100 USDC |
2.8201 USDC |
| 2020-04-29 |
2.9281 USDC |
180,506.8800 EOS |
2.7856 USDC |
2.7631 USDC |
3.0954 USDC |
3.0052 USDC |
| 2020-04-28 |
2.7273 USDC |
97,542.9400 EOS |
2.7426 USDC |
2.6911 USDC |
2.7777 USDC |
2.7777 USDC |
| 2020-04-27 |
2.7504 USDC |
199,827.6600 EOS |
2.7462 USDC |
2.6829 USDC |
2.8195 USDC |
2.7460 USDC |
| 2020-04-26 |
2.7183 USDC |
62,446.2600 EOS |
2.7008 USDC |
2.6760 USDC |
2.7828 USDC |
2.7393 USDC |
| 2020-04-25 |
2.7226 USDC |
39,780.4100 EOS |
2.7050 USDC |
2.6586 USDC |
2.8124 USDC |
2.6986 USDC |