Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
2.7031 USDC |
165,766.6600 EOS |
2.6854 USDC |
2.6693 USDC |
2.7378 USDC |
2.7081 USDC |
| 2020-04-23 |
2.6591 USDC |
59,936.7700 EOS |
2.6313 USDC |
2.5844 USDC |
2.7486 USDC |
2.6801 USDC |
| 2020-04-22 |
2.6022 USDC |
61,062.6200 EOS |
2.5293 USDC |
2.5136 USDC |
2.6524 USDC |
2.6260 USDC |
| 2020-04-21 |
2.5347 USDC |
126,703.7300 EOS |
2.5130 USDC |
2.4858 USDC |
2.5727 USDC |
2.5234 USDC |
| 2020-04-20 |
2.6075 USDC |
154,498.1500 EOS |
2.5884 USDC |
2.4463 USDC |
2.6934 USDC |
2.5148 USDC |
| 2020-04-19 |
2.6420 USDC |
127,043.4300 EOS |
2.7232 USDC |
2.5465 USDC |
2.7283 USDC |
2.6001 USDC |
| 2020-04-18 |
2.7078 USDC |
67,181.6000 EOS |
2.6254 USDC |
2.6202 USDC |
2.7650 USDC |
2.7239 USDC |
| 2020-04-17 |
2.6188 USDC |
72,448.4600 EOS |
2.6601 USDC |
2.5830 USDC |
2.6722 USDC |
2.6207 USDC |
| 2020-04-16 |
2.5533 USDC |
118,706.1500 EOS |
2.3999 USDC |
2.3361 USDC |
2.7228 USDC |
2.6600 USDC |
| 2020-04-15 |
2.4473 USDC |
92,020.2200 EOS |
2.4606 USDC |
2.3909 USDC |
2.5011 USDC |
2.4032 USDC |
| 2020-04-14 |
2.4642 USDC |
71,050.5300 EOS |
2.4531 USDC |
2.4164 USDC |
2.5049 USDC |
2.4764 USDC |
| 2020-04-13 |
2.4115 USDC |
107,957.8700 EOS |
2.4926 USDC |
2.3446 USDC |
2.4926 USDC |
2.4610 USDC |
| 2020-04-12 |
2.5483 USDC |
93,837.1200 EOS |
2.5060 USDC |
2.4608 USDC |
2.5936 USDC |
2.5039 USDC |
| 2020-04-11 |
2.4947 USDC |
87,200.5600 EOS |
2.5034 USDC |
2.4261 USDC |
2.5495 USDC |
2.5112 USDC |
| 2020-04-10 |
2.5495 USDC |
220,807.9600 EOS |
2.7342 USDC |
2.4161 USDC |
2.7416 USDC |
2.4846 USDC |
| 2020-04-09 |
2.7242 USDC |
31,610.5100 EOS |
2.7462 USDC |
2.6865 USDC |
2.7619 USDC |
2.7358 USDC |
| 2020-04-08 |
2.7213 USDC |
163,176.4900 EOS |
2.6260 USDC |
2.5859 USDC |
2.7908 USDC |
2.7453 USDC |
| 2020-04-07 |
2.6829 USDC |
187,000.2900 EOS |
2.7682 USDC |
2.5512 USDC |
2.8251 USDC |
2.6291 USDC |
| 2020-04-06 |
2.5595 USDC |
176,097.3600 EOS |
2.3599 USDC |
2.3576 USDC |
2.7700 USDC |
2.7597 USDC |
| 2020-04-05 |
2.3483 USDC |
66,221.8800 EOS |
2.3651 USDC |
2.3170 USDC |
2.3943 USDC |
2.3548 USDC |
| 2020-04-04 |
2.3437 USDC |
91,346.9800 EOS |
2.3268 USDC |
2.2843 USDC |
2.4112 USDC |
2.3579 USDC |
| 2020-04-03 |
2.3411 USDC |
98,349.4800 EOS |
2.2867 USDC |
2.2711 USDC |
2.3852 USDC |
2.3337 USDC |
| 2020-04-02 |
2.3201 USDC |
238,793.0000 EOS |
2.2646 USDC |
2.2494 USDC |
2.5086 USDC |
2.2939 USDC |
| 2020-04-01 |
2.2137 USDC |
150,992.3300 EOS |
2.2163 USDC |
2.1431 USDC |
2.2995 USDC |
2.2719 USDC |
| 2020-03-31 |
2.2180 USDC |
53,575.6800 EOS |
2.2379 USDC |
2.1892 USDC |
2.2492 USDC |
2.2235 USDC |
| 2020-03-30 |
2.1976 USDC |
87,701.0700 EOS |
2.1170 USDC |
2.1100 USDC |
2.2824 USDC |
2.2317 USDC |
| 2020-03-29 |
2.1499 USDC |
75,536.7800 EOS |
2.2101 USDC |
2.0965 USDC |
2.2160 USDC |
2.1161 USDC |
| 2020-03-28 |
2.1818 USDC |
96,749.6900 EOS |
2.1923 USDC |
2.0901 USDC |
2.2429 USDC |
2.2029 USDC |
| 2020-03-27 |
2.2961 USDC |
163,856.8700 EOS |
2.3429 USDC |
2.1520 USDC |
2.3747 USDC |
2.1977 USDC |
| 2020-03-26 |
2.2991 USDC |
62,377.0200 EOS |
2.3113 USDC |
2.2686 USDC |
2.3444 USDC |
2.3309 USDC |
| 2020-03-25 |
2.3031 USDC |
113,809.6400 EOS |
2.3412 USDC |
2.2385 USDC |
2.3757 USDC |
2.2976 USDC |
| 2020-03-24 |
2.3324 USDC |
126,696.5400 EOS |
2.3039 USDC |
2.2838 USDC |
2.3818 USDC |
2.3614 USDC |
| 2020-03-23 |
2.1812 USDC |
67,925.6300 EOS |
2.1277 USDC |
2.0636 USDC |
2.3508 USDC |
2.2861 USDC |
| 2020-03-22 |
2.2338 USDC |
137,910.4300 EOS |
2.2574 USDC |
2.1126 USDC |
2.3929 USDC |
2.1419 USDC |
| 2020-03-21 |
2.2346 USDC |
113,942.4500 EOS |
2.1882 USDC |
2.1190 USDC |
2.3562 USDC |
2.2790 USDC |
| 2020-03-20 |
2.2536 USDC |
229,326.0700 EOS |
2.3115 USDC |
1.9483 USDC |
2.5201 USDC |
2.2084 USDC |
| 2020-03-19 |
2.1793 USDC |
217,257.1600 EOS |
2.0127 USDC |
1.9775 USDC |
2.4034 USDC |
2.2890 USDC |
| 2020-03-18 |
1.9423 USDC |
243,616.9700 EOS |
1.9859 USDC |
1.8762 USDC |
2.0115 USDC |
2.0011 USDC |
| 2020-03-17 |
1.9778 USDC |
201,477.9400 EOS |
1.9095 USDC |
1.8820 USDC |
2.0257 USDC |
1.9796 USDC |
| 2020-03-16 |
1.8603 USDC |
191,559.9900 EOS |
2.0201 USDC |
1.7123 USDC |
2.0446 USDC |
1.8968 USDC |
| 2020-03-15 |
2.0230 USDC |
43,025.7700 EOS |
1.9602 USDC |
1.9404 USDC |
2.1469 USDC |
2.0382 USDC |
| 2020-03-14 |
2.0229 USDC |
60,881.7900 EOS |
2.1224 USDC |
1.9276 USDC |
2.1324 USDC |
1.9535 USDC |
| 2020-03-13 |
1.8050 USDC |
308,422.0500 EOS |
1.7871 USDC |
1.3700 USDC |
2.1734 USDC |
2.1278 USDC |
| 2020-03-12 |
2.4478 USDC |
548,377.6200 EOS |
3.0787 USDC |
1.6512 USDC |
3.0787 USDC |
1.7203 USDC |
| 2020-03-11 |
3.0095 USDC |
171,937.9800 EOS |
3.0694 USDC |
2.8453 USDC |
3.1121 USDC |
3.0660 USDC |
| 2020-03-10 |
3.0703 USDC |
183,640.0100 EOS |
3.0573 USDC |
2.9961 USDC |
3.1478 USDC |
3.0712 USDC |
| 2020-03-09 |
3.0167 USDC |
240,263.8300 EOS |
3.0623 USDC |
2.8458 USDC |
3.1544 USDC |
3.0698 USDC |
| 2020-03-08 |
3.2589 USDC |
203,882.3600 EOS |
3.6312 USDC |
2.9935 USDC |
3.6312 USDC |
3.0304 USDC |
| 2020-03-07 |
3.7776 USDC |
50,766.3900 EOS |
3.8498 USDC |
3.6155 USDC |
3.8529 USDC |
3.6509 USDC |
| 2020-03-06 |
3.7804 USDC |
173,128.6000 EOS |
3.7800 USDC |
3.7145 USDC |
3.8628 USDC |
3.8402 USDC |