Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
2.5598 USDC |
56,142.2100 EOS |
2.5587 USDC |
2.4872 USDC |
2.6090 USDC |
2.4872 USDC |
| 2020-05-23 |
2.5910 USDC |
97,293.0600 EOS |
2.5958 USDC |
2.5448 USDC |
2.6217 USDC |
2.5656 USDC |
| 2020-05-22 |
2.5218 USDC |
116,956.4400 EOS |
2.4473 USDC |
2.4395 USDC |
2.6266 USDC |
2.5818 USDC |
| 2020-05-21 |
2.5121 USDC |
48,545.2300 EOS |
2.5947 USDC |
2.4039 USDC |
2.6131 USDC |
2.4555 USDC |
| 2020-05-20 |
2.6092 USDC |
110,911.8900 EOS |
2.6554 USDC |
2.5284 USDC |
2.6740 USDC |
2.5959 USDC |
| 2020-05-19 |
2.6192 USDC |
84,986.0600 EOS |
2.6434 USDC |
2.5693 USDC |
2.6655 USDC |
2.6543 USDC |
| 2020-05-18 |
2.6860 USDC |
119,957.0300 EOS |
2.6138 USDC |
2.6109 USDC |
2.7467 USDC |
2.6637 USDC |
| 2020-05-17 |
2.6350 USDC |
62,641.9400 EOS |
2.6310 USDC |
2.5980 USDC |
2.6712 USDC |
2.6119 USDC |
| 2020-05-16 |
2.6309 USDC |
124,499.2300 EOS |
2.5704 USDC |
2.5704 USDC |
2.6845 USDC |
2.6292 USDC |
| 2020-05-15 |
2.5976 USDC |
145,254.7600 EOS |
2.6295 USDC |
2.5347 USDC |
2.6625 USDC |
2.5837 USDC |
| 2020-05-14 |
2.5478 USDC |
91,085.7200 EOS |
2.5375 USDC |
2.4750 USDC |
2.6500 USDC |
2.6250 USDC |
| 2020-05-13 |
2.4891 USDC |
117,292.4500 EOS |
2.4500 USDC |
2.4250 USDC |
2.5580 USDC |
2.5350 USDC |
| 2020-05-12 |
2.4386 USDC |
56,643.9400 EOS |
2.4125 USDC |
2.4000 USDC |
2.4643 USDC |
2.4342 USDC |
| 2020-05-11 |
2.3995 USDC |
101,428.8800 EOS |
2.4525 USDC |
2.2772 USDC |
2.4955 USDC |
2.4000 USDC |
| 2020-05-10 |
2.4604 USDC |
175,538.3800 EOS |
2.7521 USDC |
2.2071 USDC |
2.7536 USDC |
2.4477 USDC |
| 2020-05-09 |
2.7868 USDC |
46,349.4500 EOS |
2.7476 USDC |
2.7304 USDC |
2.8325 USDC |
2.7547 USDC |
| 2020-05-08 |
2.7760 USDC |
142,956.8200 EOS |
2.7631 USDC |
2.7044 USDC |
2.8249 USDC |
2.7581 USDC |
| 2020-05-07 |
2.6952 USDC |
136,329.1900 EOS |
2.6492 USDC |
2.6000 USDC |
2.7976 USDC |
2.7631 USDC |
| 2020-05-06 |
2.7472 USDC |
150,967.1300 EOS |
2.7660 USDC |
2.6203 USDC |
2.8209 USDC |
2.6576 USDC |
| 2020-05-05 |
2.7727 USDC |
30,900.3800 EOS |
2.7787 USDC |
2.7216 USDC |
2.8300 USDC |
2.7726 USDC |
| 2020-05-04 |
2.7299 USDC |
144,705.6800 EOS |
2.8449 USDC |
2.6313 USDC |
2.8449 USDC |
2.7712 USDC |
| 2020-05-03 |
2.8970 USDC |
192,107.9800 EOS |
2.9511 USDC |
2.7733 USDC |
3.0080 USDC |
2.8398 USDC |
| 2020-05-02 |
2.8982 USDC |
21,177.4800 EOS |
2.8775 USDC |
2.8592 USDC |
2.9499 USDC |
2.9497 USDC |
| 2020-05-01 |
2.8649 USDC |
68,838.9400 EOS |
2.8350 USDC |
2.8232 USDC |
2.9345 USDC |
2.8818 USDC |
| 2020-04-30 |
2.9272 USDC |
133,998.0400 EOS |
3.0045 USDC |
2.7534 USDC |
3.1100 USDC |
2.8201 USDC |
| 2020-04-29 |
2.9281 USDC |
180,506.8800 EOS |
2.7856 USDC |
2.7631 USDC |
3.0954 USDC |
3.0052 USDC |
| 2020-04-28 |
2.7273 USDC |
97,542.9400 EOS |
2.7426 USDC |
2.6911 USDC |
2.7777 USDC |
2.7777 USDC |
| 2020-04-27 |
2.7504 USDC |
199,827.6600 EOS |
2.7462 USDC |
2.6829 USDC |
2.8195 USDC |
2.7460 USDC |
| 2020-04-26 |
2.7183 USDC |
62,446.2600 EOS |
2.7008 USDC |
2.6760 USDC |
2.7828 USDC |
2.7393 USDC |
| 2020-04-25 |
2.7226 USDC |
39,780.4100 EOS |
2.7050 USDC |
2.6586 USDC |
2.8124 USDC |
2.6986 USDC |
| 2020-04-24 |
2.7031 USDC |
165,766.6600 EOS |
2.6854 USDC |
2.6693 USDC |
2.7378 USDC |
2.7081 USDC |
| 2020-04-23 |
2.6591 USDC |
59,936.7700 EOS |
2.6313 USDC |
2.5844 USDC |
2.7486 USDC |
2.6801 USDC |
| 2020-04-22 |
2.6022 USDC |
61,062.6200 EOS |
2.5293 USDC |
2.5136 USDC |
2.6524 USDC |
2.6260 USDC |
| 2020-04-21 |
2.5347 USDC |
126,703.7300 EOS |
2.5130 USDC |
2.4858 USDC |
2.5727 USDC |
2.5234 USDC |
| 2020-04-20 |
2.6075 USDC |
154,498.1500 EOS |
2.5884 USDC |
2.4463 USDC |
2.6934 USDC |
2.5148 USDC |
| 2020-04-19 |
2.6420 USDC |
127,043.4300 EOS |
2.7232 USDC |
2.5465 USDC |
2.7283 USDC |
2.6001 USDC |
| 2020-04-18 |
2.7078 USDC |
67,181.6000 EOS |
2.6254 USDC |
2.6202 USDC |
2.7650 USDC |
2.7239 USDC |
| 2020-04-17 |
2.6188 USDC |
72,448.4600 EOS |
2.6601 USDC |
2.5830 USDC |
2.6722 USDC |
2.6207 USDC |
| 2020-04-16 |
2.5533 USDC |
118,706.1500 EOS |
2.3999 USDC |
2.3361 USDC |
2.7228 USDC |
2.6600 USDC |
| 2020-04-15 |
2.4473 USDC |
92,020.2200 EOS |
2.4606 USDC |
2.3909 USDC |
2.5011 USDC |
2.4032 USDC |
| 2020-04-14 |
2.4642 USDC |
71,050.5300 EOS |
2.4531 USDC |
2.4164 USDC |
2.5049 USDC |
2.4764 USDC |
| 2020-04-13 |
2.4115 USDC |
107,957.8700 EOS |
2.4926 USDC |
2.3446 USDC |
2.4926 USDC |
2.4610 USDC |
| 2020-04-12 |
2.5483 USDC |
93,837.1200 EOS |
2.5060 USDC |
2.4608 USDC |
2.5936 USDC |
2.5039 USDC |
| 2020-04-11 |
2.4947 USDC |
87,200.5600 EOS |
2.5034 USDC |
2.4261 USDC |
2.5495 USDC |
2.5112 USDC |
| 2020-04-10 |
2.5495 USDC |
220,807.9600 EOS |
2.7342 USDC |
2.4161 USDC |
2.7416 USDC |
2.4846 USDC |
| 2020-04-09 |
2.7242 USDC |
31,610.5100 EOS |
2.7462 USDC |
2.6865 USDC |
2.7619 USDC |
2.7358 USDC |
| 2020-04-08 |
2.7213 USDC |
163,176.4900 EOS |
2.6260 USDC |
2.5859 USDC |
2.7908 USDC |
2.7453 USDC |
| 2020-04-07 |
2.6829 USDC |
187,000.2900 EOS |
2.7682 USDC |
2.5512 USDC |
2.8251 USDC |
2.6291 USDC |
| 2020-04-06 |
2.5595 USDC |
176,097.3600 EOS |
2.3599 USDC |
2.3576 USDC |
2.7700 USDC |
2.7597 USDC |
| 2020-04-05 |
2.3483 USDC |
66,221.8800 EOS |
2.3651 USDC |
2.3170 USDC |
2.3943 USDC |
2.3548 USDC |