Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
2.3437 USDC |
91,346.9800 EOS |
2.3268 USDC |
2.2843 USDC |
2.4112 USDC |
2.3579 USDC |
| 2020-04-03 |
2.3411 USDC |
98,349.4800 EOS |
2.2867 USDC |
2.2711 USDC |
2.3852 USDC |
2.3337 USDC |
| 2020-04-02 |
2.3201 USDC |
238,793.0000 EOS |
2.2646 USDC |
2.2494 USDC |
2.5086 USDC |
2.2939 USDC |
| 2020-04-01 |
2.2137 USDC |
150,992.3300 EOS |
2.2163 USDC |
2.1431 USDC |
2.2995 USDC |
2.2719 USDC |
| 2020-03-31 |
2.2180 USDC |
53,575.6800 EOS |
2.2379 USDC |
2.1892 USDC |
2.2492 USDC |
2.2235 USDC |
| 2020-03-30 |
2.1976 USDC |
87,701.0700 EOS |
2.1170 USDC |
2.1100 USDC |
2.2824 USDC |
2.2317 USDC |
| 2020-03-29 |
2.1499 USDC |
75,536.7800 EOS |
2.2101 USDC |
2.0965 USDC |
2.2160 USDC |
2.1161 USDC |
| 2020-03-28 |
2.1818 USDC |
96,749.6900 EOS |
2.1923 USDC |
2.0901 USDC |
2.2429 USDC |
2.2029 USDC |
| 2020-03-27 |
2.2961 USDC |
163,856.8700 EOS |
2.3429 USDC |
2.1520 USDC |
2.3747 USDC |
2.1977 USDC |
| 2020-03-26 |
2.2991 USDC |
62,377.0200 EOS |
2.3113 USDC |
2.2686 USDC |
2.3444 USDC |
2.3309 USDC |
| 2020-03-25 |
2.3031 USDC |
113,809.6400 EOS |
2.3412 USDC |
2.2385 USDC |
2.3757 USDC |
2.2976 USDC |
| 2020-03-24 |
2.3324 USDC |
126,696.5400 EOS |
2.3039 USDC |
2.2838 USDC |
2.3818 USDC |
2.3614 USDC |
| 2020-03-23 |
2.1812 USDC |
67,925.6300 EOS |
2.1277 USDC |
2.0636 USDC |
2.3508 USDC |
2.2861 USDC |
| 2020-03-22 |
2.2338 USDC |
137,910.4300 EOS |
2.2574 USDC |
2.1126 USDC |
2.3929 USDC |
2.1419 USDC |
| 2020-03-21 |
2.2346 USDC |
113,942.4500 EOS |
2.1882 USDC |
2.1190 USDC |
2.3562 USDC |
2.2790 USDC |
| 2020-03-20 |
2.2536 USDC |
229,326.0700 EOS |
2.3115 USDC |
1.9483 USDC |
2.5201 USDC |
2.2084 USDC |
| 2020-03-19 |
2.1793 USDC |
217,257.1600 EOS |
2.0127 USDC |
1.9775 USDC |
2.4034 USDC |
2.2890 USDC |
| 2020-03-18 |
1.9423 USDC |
243,616.9700 EOS |
1.9859 USDC |
1.8762 USDC |
2.0115 USDC |
2.0011 USDC |
| 2020-03-17 |
1.9778 USDC |
201,477.9400 EOS |
1.9095 USDC |
1.8820 USDC |
2.0257 USDC |
1.9796 USDC |
| 2020-03-16 |
1.8603 USDC |
191,559.9900 EOS |
2.0201 USDC |
1.7123 USDC |
2.0446 USDC |
1.8968 USDC |
| 2020-03-15 |
2.0230 USDC |
43,025.7700 EOS |
1.9602 USDC |
1.9404 USDC |
2.1469 USDC |
2.0382 USDC |
| 2020-03-14 |
2.0229 USDC |
60,881.7900 EOS |
2.1224 USDC |
1.9276 USDC |
2.1324 USDC |
1.9535 USDC |
| 2020-03-13 |
1.8050 USDC |
308,422.0500 EOS |
1.7871 USDC |
1.3700 USDC |
2.1734 USDC |
2.1278 USDC |
| 2020-03-12 |
2.4478 USDC |
548,377.6200 EOS |
3.0787 USDC |
1.6512 USDC |
3.0787 USDC |
1.7203 USDC |
| 2020-03-11 |
3.0095 USDC |
171,937.9800 EOS |
3.0694 USDC |
2.8453 USDC |
3.1121 USDC |
3.0660 USDC |
| 2020-03-10 |
3.0703 USDC |
183,640.0100 EOS |
3.0573 USDC |
2.9961 USDC |
3.1478 USDC |
3.0712 USDC |
| 2020-03-09 |
3.0167 USDC |
240,263.8300 EOS |
3.0623 USDC |
2.8458 USDC |
3.1544 USDC |
3.0698 USDC |
| 2020-03-08 |
3.2589 USDC |
203,882.3600 EOS |
3.6312 USDC |
2.9935 USDC |
3.6312 USDC |
3.0304 USDC |
| 2020-03-07 |
3.7776 USDC |
50,766.3900 EOS |
3.8498 USDC |
3.6155 USDC |
3.8529 USDC |
3.6509 USDC |
| 2020-03-06 |
3.7804 USDC |
173,128.6000 EOS |
3.7800 USDC |
3.7145 USDC |
3.8628 USDC |
3.8402 USDC |
| 2020-03-05 |
3.7192 USDC |
162,083.6400 EOS |
3.6046 USDC |
3.6046 USDC |
3.8378 USDC |
3.7555 USDC |
| 2020-03-04 |
3.6241 USDC |
141,245.6600 EOS |
3.6135 USDC |
3.5248 USDC |
3.6677 USDC |
3.5842 USDC |
| 2020-03-03 |
3.6404 USDC |
158,347.1100 EOS |
3.7160 USDC |
3.5568 USDC |
3.7191 USDC |
3.6278 USDC |
| 2020-03-02 |
3.6296 USDC |
111,339.5200 EOS |
3.4895 USDC |
3.4895 USDC |
3.7600 USDC |
3.7004 USDC |
| 2020-03-01 |
3.5284 USDC |
121,680.4300 EOS |
3.5121 USDC |
3.4133 USDC |
3.6434 USDC |
3.5133 USDC |
| 2020-02-29 |
3.5718 USDC |
149,584.2300 EOS |
3.5227 USDC |
3.5046 USDC |
3.6597 USDC |
3.5046 USDC |
| 2020-02-28 |
3.5116 USDC |
121,998.3900 EOS |
3.6139 USDC |
3.3500 USDC |
3.6726 USDC |
3.5171 USDC |
| 2020-02-27 |
3.5840 USDC |
267,066.6800 EOS |
3.5159 USDC |
3.3867 USDC |
3.7268 USDC |
3.6091 USDC |
| 2020-02-26 |
3.7002 USDC |
364,417.3700 EOS |
4.0660 USDC |
3.3200 USDC |
4.0966 USDC |
3.5406 USDC |
| 2020-02-25 |
4.0734 USDC |
211,151.0000 EOS |
4.1349 USDC |
3.8792 USDC |
4.2370 USDC |
4.0579 USDC |
| 2020-02-24 |
4.1064 USDC |
186,884.2200 EOS |
4.3947 USDC |
3.9129 USDC |
4.4112 USDC |
4.1405 USDC |
| 2020-02-23 |
4.3072 USDC |
60,715.9100 EOS |
4.1010 USDC |
4.0958 USDC |
4.4096 USDC |
4.3965 USDC |
| 2020-02-22 |
4.0815 USDC |
46,812.5000 EOS |
4.0496 USDC |
3.9750 USDC |
4.1625 USDC |
4.1148 USDC |
| 2020-02-21 |
4.0996 USDC |
137,103.6400 EOS |
3.9940 USDC |
3.9543 USDC |
4.1851 USDC |
4.0675 USDC |
| 2020-02-20 |
3.9609 USDC |
287,922.9400 EOS |
3.9809 USDC |
3.7937 USDC |
4.0608 USDC |
4.0007 USDC |
| 2020-02-19 |
4.1392 USDC |
224,321.0000 EOS |
4.5906 USDC |
3.6000 USDC |
4.6156 USDC |
3.9855 USDC |
| 2020-02-18 |
4.4445 USDC |
128,011.5100 EOS |
4.3508 USDC |
4.2609 USDC |
4.6567 USDC |
4.5925 USDC |
| 2020-02-17 |
4.2379 USDC |
163,557.5300 EOS |
4.3897 USDC |
4.0376 USDC |
4.4028 USDC |
4.3314 USDC |
| 2020-02-16 |
4.5171 USDC |
139,849.5400 EOS |
4.7350 USDC |
4.0210 USDC |
4.8601 USDC |
4.3918 USDC |
| 2020-02-15 |
4.8538 USDC |
138,171.9500 EOS |
5.3898 USDC |
4.5106 USDC |
5.4000 USDC |
4.7359 USDC |