Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
3.7192 USDC |
162,083.6400 EOS |
3.6046 USDC |
3.6046 USDC |
3.8378 USDC |
3.7555 USDC |
| 2020-03-04 |
3.6241 USDC |
141,245.6600 EOS |
3.6135 USDC |
3.5248 USDC |
3.6677 USDC |
3.5842 USDC |
| 2020-03-03 |
3.6404 USDC |
158,347.1100 EOS |
3.7160 USDC |
3.5568 USDC |
3.7191 USDC |
3.6278 USDC |
| 2020-03-02 |
3.6296 USDC |
111,339.5200 EOS |
3.4895 USDC |
3.4895 USDC |
3.7600 USDC |
3.7004 USDC |
| 2020-03-01 |
3.5284 USDC |
121,680.4300 EOS |
3.5121 USDC |
3.4133 USDC |
3.6434 USDC |
3.5133 USDC |
| 2020-02-29 |
3.5718 USDC |
149,584.2300 EOS |
3.5227 USDC |
3.5046 USDC |
3.6597 USDC |
3.5046 USDC |
| 2020-02-28 |
3.5116 USDC |
121,998.3900 EOS |
3.6139 USDC |
3.3500 USDC |
3.6726 USDC |
3.5171 USDC |
| 2020-02-27 |
3.5840 USDC |
267,066.6800 EOS |
3.5159 USDC |
3.3867 USDC |
3.7268 USDC |
3.6091 USDC |
| 2020-02-26 |
3.7002 USDC |
364,417.3700 EOS |
4.0660 USDC |
3.3200 USDC |
4.0966 USDC |
3.5406 USDC |
| 2020-02-25 |
4.0734 USDC |
211,151.0000 EOS |
4.1349 USDC |
3.8792 USDC |
4.2370 USDC |
4.0579 USDC |
| 2020-02-24 |
4.1064 USDC |
186,884.2200 EOS |
4.3947 USDC |
3.9129 USDC |
4.4112 USDC |
4.1405 USDC |
| 2020-02-23 |
4.3072 USDC |
60,715.9100 EOS |
4.1010 USDC |
4.0958 USDC |
4.4096 USDC |
4.3965 USDC |
| 2020-02-22 |
4.0815 USDC |
46,812.5000 EOS |
4.0496 USDC |
3.9750 USDC |
4.1625 USDC |
4.1148 USDC |
| 2020-02-21 |
4.0996 USDC |
137,103.6400 EOS |
3.9940 USDC |
3.9543 USDC |
4.1851 USDC |
4.0675 USDC |
| 2020-02-20 |
3.9609 USDC |
287,922.9400 EOS |
3.9809 USDC |
3.7937 USDC |
4.0608 USDC |
4.0007 USDC |
| 2020-02-19 |
4.1392 USDC |
224,321.0000 EOS |
4.5906 USDC |
3.6000 USDC |
4.6156 USDC |
3.9855 USDC |
| 2020-02-18 |
4.4445 USDC |
128,011.5100 EOS |
4.3508 USDC |
4.2609 USDC |
4.6567 USDC |
4.5925 USDC |
| 2020-02-17 |
4.2379 USDC |
163,557.5300 EOS |
4.3897 USDC |
4.0376 USDC |
4.4028 USDC |
4.3314 USDC |
| 2020-02-16 |
4.5171 USDC |
139,849.5400 EOS |
4.7350 USDC |
4.0210 USDC |
4.8601 USDC |
4.3918 USDC |
| 2020-02-15 |
4.8538 USDC |
138,171.9500 EOS |
5.3898 USDC |
4.5106 USDC |
5.4000 USDC |
4.7359 USDC |
| 2020-02-14 |
5.3391 USDC |
90,282.1100 EOS |
5.3538 USDC |
5.2428 USDC |
5.4412 USDC |
5.3890 USDC |
| 2020-02-13 |
5.3508 USDC |
111,015.4500 EOS |
5.3574 USDC |
5.1814 USDC |
5.5000 USDC |
5.3492 USDC |
| 2020-02-12 |
5.3732 USDC |
105,634.9600 EOS |
5.2630 USDC |
5.2585 USDC |
5.4728 USDC |
5.3454 USDC |
| 2020-02-11 |
5.0494 USDC |
88,262.9400 EOS |
4.8984 USDC |
4.8006 USDC |
5.3134 USDC |
5.2789 USDC |
| 2020-02-10 |
4.8701 USDC |
114,021.2300 EOS |
5.0168 USDC |
4.7318 USDC |
5.0519 USDC |
4.8967 USDC |
| 2020-02-09 |
4.9422 USDC |
63,210.7600 EOS |
4.7968 USDC |
4.7950 USDC |
5.0487 USDC |
5.0145 USDC |
| 2020-02-08 |
4.6823 USDC |
52,947.7300 EOS |
4.5826 USDC |
4.4102 USDC |
4.8403 USDC |
4.7771 USDC |
| 2020-02-07 |
4.5968 USDC |
52,337.8200 EOS |
4.5805 USDC |
4.5114 USDC |
4.6929 USDC |
4.5826 USDC |
| 2020-02-06 |
4.5517 USDC |
84,087.8100 EOS |
4.5318 USDC |
4.4362 USDC |
4.6613 USDC |
4.5700 USDC |
| 2020-02-05 |
4.3438 USDC |
115,596.0700 EOS |
4.2057 USDC |
4.1656 USDC |
4.5860 USDC |
4.5030 USDC |
| 2020-02-04 |
4.1401 USDC |
62,954.8700 EOS |
4.1994 USDC |
4.0581 USDC |
4.2534 USDC |
4.2206 USDC |
| 2020-02-03 |
4.2409 USDC |
59,031.9800 EOS |
4.1996 USDC |
4.1319 USDC |
4.3650 USDC |
4.1994 USDC |
| 2020-02-02 |
4.1774 USDC |
73,698.4300 EOS |
4.1389 USDC |
4.0416 USDC |
4.3230 USDC |
4.2131 USDC |
| 2020-02-01 |
4.1520 USDC |
46,014.1300 EOS |
4.1581 USDC |
4.0711 USDC |
4.2412 USDC |
4.1597 USDC |
| 2020-01-31 |
4.1156 USDC |
67,665.8000 EOS |
4.3014 USDC |
4.0132 USDC |
4.3628 USDC |
4.1345 USDC |
| 2020-01-30 |
4.1460 USDC |
139,803.8800 EOS |
3.9525 USDC |
3.8817 USDC |
4.3947 USDC |
4.3251 USDC |
| 2020-01-29 |
4.0543 USDC |
160,755.6500 EOS |
4.0478 USDC |
3.9525 USDC |
4.1166 USDC |
3.9525 USDC |
| 2020-01-28 |
4.0006 USDC |
59,528.3400 EOS |
3.9672 USDC |
3.8680 USDC |
4.1249 USDC |
4.0583 USDC |
| 2020-01-27 |
3.8671 USDC |
84,460.6900 EOS |
3.6412 USDC |
3.6412 USDC |
4.0471 USDC |
3.9531 USDC |
| 2020-01-26 |
3.5517 USDC |
35,801.1300 EOS |
3.4790 USDC |
3.4294 USDC |
3.6568 USDC |
3.6300 USDC |
| 2020-01-25 |
3.5531 USDC |
24,924.1100 EOS |
3.6056 USDC |
3.4937 USDC |
3.6189 USDC |
3.4937 USDC |
| 2020-01-24 |
3.5228 USDC |
43,041.5600 EOS |
3.5611 USDC |
3.3536 USDC |
3.6949 USDC |
3.6213 USDC |
| 2020-01-23 |
3.5388 USDC |
77,922.7300 EOS |
3.6181 USDC |
3.4825 USDC |
3.6210 USDC |
3.5711 USDC |
| 2020-01-22 |
3.6542 USDC |
97,868.1600 EOS |
3.6568 USDC |
3.5810 USDC |
3.7335 USDC |
3.6417 USDC |
| 2020-01-21 |
3.6125 USDC |
47,886.0400 EOS |
3.6128 USDC |
3.5513 USDC |
3.6761 USDC |
3.6441 USDC |
| 2020-01-20 |
3.5998 USDC |
41,696.5600 EOS |
3.6222 USDC |
3.4827 USDC |
3.6954 USDC |
3.6107 USDC |
| 2020-01-19 |
3.6189 USDC |
56,621.9600 EOS |
3.7943 USDC |
3.4276 USDC |
3.9219 USDC |
3.6099 USDC |
| 2020-01-18 |
3.8627 USDC |
72,850.9400 EOS |
3.9132 USDC |
3.7030 USDC |
3.9896 USDC |
3.8186 USDC |
| 2020-01-17 |
3.8929 USDC |
107,271.4600 EOS |
3.8455 USDC |
3.7530 USDC |
4.0600 USDC |
3.8880 USDC |
| 2020-01-16 |
3.6567 USDC |
165,285.0700 EOS |
3.7758 USDC |
3.5266 USDC |
3.9366 USDC |
3.8393 USDC |