Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
3.7245 USDC |
84,218.9900 EOS |
3.7848 USDC |
2.8437 USDC |
3.9364 USDC |
3.7690 USDC |
| 2020-01-14 |
3.6767 USDC |
357,984.2400 EOS |
3.1525 USDC |
3.1511 USDC |
4.0872 USDC |
3.8264 USDC |
| 2020-01-13 |
3.1132 USDC |
91,228.4600 EOS |
3.2031 USDC |
3.0644 USDC |
3.2042 USDC |
3.1062 USDC |
| 2020-01-12 |
3.0547 USDC |
17,561.2900 EOS |
2.9584 USDC |
2.9449 USDC |
3.2116 USDC |
3.1843 USDC |
| 2020-01-11 |
3.0161 USDC |
32,259.1300 EOS |
2.9631 USDC |
2.9353 USDC |
3.1303 USDC |
2.9857 USDC |
| 2020-01-10 |
2.7838 USDC |
137,449.6600 EOS |
2.7482 USDC |
2.6495 USDC |
3.0000 USDC |
2.9694 USDC |
| 2020-01-09 |
2.7386 USDC |
17,078.5800 EOS |
2.7683 USDC |
2.6920 USDC |
2.7915 USDC |
2.7554 USDC |
| 2020-01-08 |
2.8614 USDC |
136,457.1200 EOS |
2.8556 USDC |
2.7140 USDC |
2.9697 USDC |
2.7663 USDC |
| 2020-01-07 |
2.8168 USDC |
148,039.1200 EOS |
2.8536 USDC |
2.7566 USDC |
2.8816 USDC |
2.8565 USDC |
| 2020-01-06 |
2.7942 USDC |
38,437.0700 EOS |
2.6843 USDC |
2.6843 USDC |
2.8585 USDC |
2.8527 USDC |
| 2020-01-05 |
2.6909 USDC |
26,438.1200 EOS |
2.6613 USDC |
2.6610 USDC |
2.7735 USDC |
2.6794 USDC |
| 2020-01-04 |
2.6412 USDC |
21,552.3900 EOS |
2.6437 USDC |
2.6181 USDC |
2.6499 USDC |
2.6486 USDC |
| 2020-01-03 |
2.5571 USDC |
205,903.6600 EOS |
2.4512 USDC |
2.4378 USDC |
2.6575 USDC |
2.6330 USDC |
| 2020-01-02 |
2.4662 USDC |
109,683.9800 EOS |
2.5975 USDC |
2.4200 USDC |
2.5975 USDC |
2.4555 USDC |
| 2020-01-01 |
2.6081 USDC |
6,384.8900 EOS |
2.6038 USDC |
2.5780 USDC |
2.6264 USDC |
2.5780 USDC |
| 2019-12-31 |
2.5925 USDC |
57,827.1400 EOS |
2.6095 USDC |
2.5581 USDC |
2.6443 USDC |
2.5715 USDC |
| 2019-12-30 |
2.6650 USDC |
50,731.9600 EOS |
2.6813 USDC |
2.6003 USDC |
2.7087 USDC |
2.6209 USDC |
| 2019-12-29 |
2.6409 USDC |
23,725.7700 EOS |
2.6239 USDC |
2.6132 USDC |
2.7110 USDC |
2.6947 USDC |
| 2019-12-28 |
2.6282 USDC |
64,712.5500 EOS |
2.5845 USDC |
2.5845 USDC |
2.6603 USDC |
2.6199 USDC |
| 2019-12-27 |
2.5447 USDC |
25,706.9100 EOS |
2.5147 USDC |
2.5048 USDC |
2.5807 USDC |
2.5659 USDC |
| 2019-12-26 |
2.5474 USDC |
46,097.5100 EOS |
2.4773 USDC |
2.4773 USDC |
2.6256 USDC |
2.5133 USDC |
| 2019-12-25 |
2.4820 USDC |
6,919.6500 EOS |
2.5167 USDC |
2.4479 USDC |
2.5375 USDC |
2.4714 USDC |
| 2019-12-24 |
2.5169 USDC |
157,707.7500 EOS |
2.5076 USDC |
2.4770 USDC |
2.5640 USDC |
2.5339 USDC |
| 2019-12-23 |
2.5494 USDC |
42,033.3000 EOS |
2.5505 USDC |
2.4980 USDC |
2.6000 USDC |
2.4981 USDC |
| 2019-12-22 |
2.5350 USDC |
13,844.5300 EOS |
2.4502 USDC |
2.4475 USDC |
2.5477 USDC |
2.5323 USDC |
| 2019-12-21 |
2.4569 USDC |
2,709.4300 EOS |
2.4720 USDC |
2.4354 USDC |
2.4720 USDC |
2.4397 USDC |
| 2019-12-20 |
2.4878 USDC |
48,445.5800 EOS |
2.4480 USDC |
2.4245 USDC |
2.5411 USDC |
2.4862 USDC |
| 2019-12-19 |
2.4334 USDC |
111,286.0700 EOS |
2.4586 USDC |
2.4000 USDC |
2.4987 USDC |
2.4511 USDC |
| 2019-12-18 |
2.3465 USDC |
114,941.7500 EOS |
2.1988 USDC |
2.1567 USDC |
2.5211 USDC |
2.4581 USDC |
| 2019-12-17 |
2.2420 USDC |
109,483.5000 EOS |
2.3575 USDC |
2.1365 USDC |
2.3583 USDC |
2.1876 USDC |
| 2019-12-16 |
2.4285 USDC |
87,041.2000 EOS |
2.5516 USDC |
2.2860 USDC |
2.5538 USDC |
2.3643 USDC |
| 2019-12-15 |
2.5695 USDC |
2,787.5400 EOS |
2.5600 USDC |
2.5400 USDC |
2.5875 USDC |
2.5716 USDC |
| 2019-12-14 |
2.5758 USDC |
15,848.6200 EOS |
2.6096 USDC |
2.5485 USDC |
2.6096 USDC |
2.5684 USDC |
| 2019-12-13 |
2.6124 USDC |
26,976.9300 EOS |
2.5851 USDC |
2.5693 USDC |
2.6383 USDC |
2.6112 USDC |
| 2019-12-12 |
2.5715 USDC |
64,551.2600 EOS |
2.5775 USDC |
2.5219 USDC |
2.6049 USDC |
2.5835 USDC |
| 2019-12-11 |
2.5858 USDC |
59,261.1800 EOS |
2.6083 USDC |
2.5420 USDC |
2.6125 USDC |
2.5689 USDC |
| 2019-12-10 |
2.6126 USDC |
87,699.8000 EOS |
2.6516 USDC |
2.5787 USDC |
2.6640 USDC |
2.5909 USDC |
| 2019-12-09 |
2.6881 USDC |
98,366.4600 EOS |
2.7340 USDC |
2.6114 USDC |
2.7494 USDC |
2.6466 USDC |
| 2019-12-08 |
2.7335 USDC |
12,182.9500 EOS |
2.7148 USDC |
2.6956 USDC |
2.7825 USDC |
2.7569 USDC |
| 2019-12-07 |
2.7341 USDC |
7,212.1000 EOS |
2.7286 USDC |
2.7114 USDC |
2.7559 USDC |
2.7114 USDC |
| 2019-12-06 |
2.7016 USDC |
101,191.2000 EOS |
2.6838 USDC |
2.6636 USDC |
2.7409 USDC |
2.7366 USDC |
| 2019-12-05 |
2.6679 USDC |
55,741.5900 EOS |
2.6213 USDC |
2.6176 USDC |
2.7012 USDC |
2.6850 USDC |
| 2019-12-04 |
2.6624 USDC |
88,262.1300 EOS |
2.6900 USDC |
2.5554 USDC |
2.7666 USDC |
2.6265 USDC |
| 2019-12-03 |
2.7109 USDC |
45,238.4700 EOS |
2.7065 USDC |
2.6526 USDC |
2.7374 USDC |
2.6997 USDC |
| 2019-12-02 |
2.6967 USDC |
68,074.3400 EOS |
2.7747 USDC |
2.6422 USDC |
2.7747 USDC |
2.6779 USDC |
| 2019-12-01 |
2.7318 USDC |
38,673.1900 EOS |
2.7379 USDC |
2.6643 USDC |
2.8514 USDC |
2.7747 USDC |
| 2019-11-30 |
2.7647 USDC |
32,026.9100 EOS |
2.7929 USDC |
2.7164 USDC |
2.8186 USDC |
2.7530 USDC |
| 2019-11-29 |
2.7423 USDC |
31,356.6300 EOS |
2.6310 USDC |
2.6310 USDC |
2.8265 USDC |
2.7869 USDC |
| 2019-11-28 |
2.6554 USDC |
83,623.5300 EOS |
2.6924 USDC |
2.6000 USDC |
2.6924 USDC |
2.6236 USDC |
| 2019-11-27 |
2.6134 USDC |
145,059.9100 EOS |
2.5943 USDC |
2.4894 USDC |
2.7450 USDC |
2.6762 USDC |