Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
5.3391 USDC |
90,282.1100 EOS |
5.3538 USDC |
5.2428 USDC |
5.4412 USDC |
5.3890 USDC |
| 2020-02-13 |
5.3508 USDC |
111,015.4500 EOS |
5.3574 USDC |
5.1814 USDC |
5.5000 USDC |
5.3492 USDC |
| 2020-02-12 |
5.3732 USDC |
105,634.9600 EOS |
5.2630 USDC |
5.2585 USDC |
5.4728 USDC |
5.3454 USDC |
| 2020-02-11 |
5.0494 USDC |
88,262.9400 EOS |
4.8984 USDC |
4.8006 USDC |
5.3134 USDC |
5.2789 USDC |
| 2020-02-10 |
4.8701 USDC |
114,021.2300 EOS |
5.0168 USDC |
4.7318 USDC |
5.0519 USDC |
4.8967 USDC |
| 2020-02-09 |
4.9422 USDC |
63,210.7600 EOS |
4.7968 USDC |
4.7950 USDC |
5.0487 USDC |
5.0145 USDC |
| 2020-02-08 |
4.6823 USDC |
52,947.7300 EOS |
4.5826 USDC |
4.4102 USDC |
4.8403 USDC |
4.7771 USDC |
| 2020-02-07 |
4.5968 USDC |
52,337.8200 EOS |
4.5805 USDC |
4.5114 USDC |
4.6929 USDC |
4.5826 USDC |
| 2020-02-06 |
4.5517 USDC |
84,087.8100 EOS |
4.5318 USDC |
4.4362 USDC |
4.6613 USDC |
4.5700 USDC |
| 2020-02-05 |
4.3438 USDC |
115,596.0700 EOS |
4.2057 USDC |
4.1656 USDC |
4.5860 USDC |
4.5030 USDC |
| 2020-02-04 |
4.1401 USDC |
62,954.8700 EOS |
4.1994 USDC |
4.0581 USDC |
4.2534 USDC |
4.2206 USDC |
| 2020-02-03 |
4.2409 USDC |
59,031.9800 EOS |
4.1996 USDC |
4.1319 USDC |
4.3650 USDC |
4.1994 USDC |
| 2020-02-02 |
4.1774 USDC |
73,698.4300 EOS |
4.1389 USDC |
4.0416 USDC |
4.3230 USDC |
4.2131 USDC |
| 2020-02-01 |
4.1520 USDC |
46,014.1300 EOS |
4.1581 USDC |
4.0711 USDC |
4.2412 USDC |
4.1597 USDC |
| 2020-01-31 |
4.1156 USDC |
67,665.8000 EOS |
4.3014 USDC |
4.0132 USDC |
4.3628 USDC |
4.1345 USDC |
| 2020-01-30 |
4.1460 USDC |
139,803.8800 EOS |
3.9525 USDC |
3.8817 USDC |
4.3947 USDC |
4.3251 USDC |
| 2020-01-29 |
4.0543 USDC |
160,755.6500 EOS |
4.0478 USDC |
3.9525 USDC |
4.1166 USDC |
3.9525 USDC |
| 2020-01-28 |
4.0006 USDC |
59,528.3400 EOS |
3.9672 USDC |
3.8680 USDC |
4.1249 USDC |
4.0583 USDC |
| 2020-01-27 |
3.8671 USDC |
84,460.6900 EOS |
3.6412 USDC |
3.6412 USDC |
4.0471 USDC |
3.9531 USDC |
| 2020-01-26 |
3.5517 USDC |
35,801.1300 EOS |
3.4790 USDC |
3.4294 USDC |
3.6568 USDC |
3.6300 USDC |
| 2020-01-25 |
3.5531 USDC |
24,924.1100 EOS |
3.6056 USDC |
3.4937 USDC |
3.6189 USDC |
3.4937 USDC |
| 2020-01-24 |
3.5228 USDC |
43,041.5600 EOS |
3.5611 USDC |
3.3536 USDC |
3.6949 USDC |
3.6213 USDC |
| 2020-01-23 |
3.5388 USDC |
77,922.7300 EOS |
3.6181 USDC |
3.4825 USDC |
3.6210 USDC |
3.5711 USDC |
| 2020-01-22 |
3.6542 USDC |
97,868.1600 EOS |
3.6568 USDC |
3.5810 USDC |
3.7335 USDC |
3.6417 USDC |
| 2020-01-21 |
3.6125 USDC |
47,886.0400 EOS |
3.6128 USDC |
3.5513 USDC |
3.6761 USDC |
3.6441 USDC |
| 2020-01-20 |
3.5998 USDC |
41,696.5600 EOS |
3.6222 USDC |
3.4827 USDC |
3.6954 USDC |
3.6107 USDC |
| 2020-01-19 |
3.6189 USDC |
56,621.9600 EOS |
3.7943 USDC |
3.4276 USDC |
3.9219 USDC |
3.6099 USDC |
| 2020-01-18 |
3.8627 USDC |
72,850.9400 EOS |
3.9132 USDC |
3.7030 USDC |
3.9896 USDC |
3.8186 USDC |
| 2020-01-17 |
3.8929 USDC |
107,271.4600 EOS |
3.8455 USDC |
3.7530 USDC |
4.0600 USDC |
3.8880 USDC |
| 2020-01-16 |
3.6567 USDC |
165,285.0700 EOS |
3.7758 USDC |
3.5266 USDC |
3.9366 USDC |
3.8393 USDC |
| 2020-01-15 |
3.7245 USDC |
84,218.9900 EOS |
3.7848 USDC |
2.8437 USDC |
3.9364 USDC |
3.7690 USDC |
| 2020-01-14 |
3.6767 USDC |
357,984.2400 EOS |
3.1525 USDC |
3.1511 USDC |
4.0872 USDC |
3.8264 USDC |
| 2020-01-13 |
3.1132 USDC |
91,228.4600 EOS |
3.2031 USDC |
3.0644 USDC |
3.2042 USDC |
3.1062 USDC |
| 2020-01-12 |
3.0547 USDC |
17,561.2900 EOS |
2.9584 USDC |
2.9449 USDC |
3.2116 USDC |
3.1843 USDC |
| 2020-01-11 |
3.0161 USDC |
32,259.1300 EOS |
2.9631 USDC |
2.9353 USDC |
3.1303 USDC |
2.9857 USDC |
| 2020-01-10 |
2.7838 USDC |
137,449.6600 EOS |
2.7482 USDC |
2.6495 USDC |
3.0000 USDC |
2.9694 USDC |
| 2020-01-09 |
2.7386 USDC |
17,078.5800 EOS |
2.7683 USDC |
2.6920 USDC |
2.7915 USDC |
2.7554 USDC |
| 2020-01-08 |
2.8614 USDC |
136,457.1200 EOS |
2.8556 USDC |
2.7140 USDC |
2.9697 USDC |
2.7663 USDC |
| 2020-01-07 |
2.8168 USDC |
148,039.1200 EOS |
2.8536 USDC |
2.7566 USDC |
2.8816 USDC |
2.8565 USDC |
| 2020-01-06 |
2.7942 USDC |
38,437.0700 EOS |
2.6843 USDC |
2.6843 USDC |
2.8585 USDC |
2.8527 USDC |
| 2020-01-05 |
2.6909 USDC |
26,438.1200 EOS |
2.6613 USDC |
2.6610 USDC |
2.7735 USDC |
2.6794 USDC |
| 2020-01-04 |
2.6412 USDC |
21,552.3900 EOS |
2.6437 USDC |
2.6181 USDC |
2.6499 USDC |
2.6486 USDC |
| 2020-01-03 |
2.5571 USDC |
205,903.6600 EOS |
2.4512 USDC |
2.4378 USDC |
2.6575 USDC |
2.6330 USDC |
| 2020-01-02 |
2.4662 USDC |
109,683.9800 EOS |
2.5975 USDC |
2.4200 USDC |
2.5975 USDC |
2.4555 USDC |
| 2020-01-01 |
2.6081 USDC |
6,384.8900 EOS |
2.6038 USDC |
2.5780 USDC |
2.6264 USDC |
2.5780 USDC |
| 2019-12-31 |
2.5925 USDC |
57,827.1400 EOS |
2.6095 USDC |
2.5581 USDC |
2.6443 USDC |
2.5715 USDC |
| 2019-12-30 |
2.6650 USDC |
50,731.9600 EOS |
2.6813 USDC |
2.6003 USDC |
2.7087 USDC |
2.6209 USDC |
| 2019-12-29 |
2.6409 USDC |
23,725.7700 EOS |
2.6239 USDC |
2.6132 USDC |
2.7110 USDC |
2.6947 USDC |
| 2019-12-28 |
2.6282 USDC |
64,712.5500 EOS |
2.5845 USDC |
2.5845 USDC |
2.6603 USDC |
2.6199 USDC |
| 2019-12-27 |
2.5447 USDC |
25,706.9100 EOS |
2.5147 USDC |
2.5048 USDC |
2.5807 USDC |
2.5659 USDC |