Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
2.4664 USDC |
111,473.3700 EOS |
2.4100 USDC |
2.3283 USDC |
2.6209 USDC |
2.5232 USDC |
| 2019-11-24 |
2.5657 USDC |
108,759.9300 EOS |
2.6836 USDC |
2.3650 USDC |
2.6836 USDC |
2.4000 USDC |
| 2019-11-23 |
2.6386 USDC |
52,420.7500 EOS |
2.6113 USDC |
2.5660 USDC |
2.7049 USDC |
2.6836 USDC |
| 2019-11-22 |
2.6325 USDC |
187,281.3900 EOS |
2.8219 USDC |
2.4615 USDC |
2.8373 USDC |
2.6001 USDC |
| 2019-11-21 |
2.9266 USDC |
211,784.8600 EOS |
3.0746 USDC |
2.7313 USDC |
3.1114 USDC |
2.8074 USDC |
| 2019-11-20 |
3.0874 USDC |
135,649.8600 EOS |
3.1178 USDC |
3.0466 USDC |
3.1427 USDC |
3.0782 USDC |
| 2019-11-19 |
3.1053 USDC |
150,283.9400 EOS |
3.1652 USDC |
3.0138 USDC |
3.1872 USDC |
3.1079 USDC |
| 2019-11-18 |
3.2486 USDC |
148,130.0500 EOS |
3.3962 USDC |
3.0205 USDC |
3.3975 USDC |
3.1888 USDC |
| 2019-11-17 |
3.3805 USDC |
13,350.4900 EOS |
3.3772 USDC |
3.3130 USDC |
3.4384 USDC |
3.3956 USDC |
| 2019-11-16 |
3.3562 USDC |
11,359.9600 EOS |
3.3313 USDC |
3.3129 USDC |
3.3967 USDC |
3.3677 USDC |
| 2019-11-15 |
3.3766 USDC |
90,616.6500 EOS |
3.3913 USDC |
3.2773 USDC |
3.4919 USDC |
3.3254 USDC |
| 2019-11-14 |
3.3909 USDC |
36,339.9400 EOS |
3.4650 USDC |
3.3198 USDC |
3.4703 USDC |
3.3897 USDC |
| 2019-11-13 |
3.4468 USDC |
27,726.4200 EOS |
3.4760 USDC |
3.4125 USDC |
3.4806 USDC |
3.4750 USDC |
| 2019-11-12 |
3.4542 USDC |
44,666.7400 EOS |
3.4281 USDC |
3.3642 USDC |
3.5106 USDC |
3.4742 USDC |
| 2019-11-11 |
3.4902 USDC |
76,642.4500 EOS |
3.5822 USDC |
3.4014 USDC |
3.5982 USDC |
3.4307 USDC |
| 2019-11-10 |
3.5442 USDC |
17,487.9900 EOS |
3.4659 USDC |
3.4064 USDC |
3.6551 USDC |
3.5804 USDC |
| 2019-11-09 |
3.4714 USDC |
20,853.8100 EOS |
3.4356 USDC |
3.4290 USDC |
3.5002 USDC |
3.4803 USDC |
| 2019-11-08 |
3.4253 USDC |
76,411.7200 EOS |
3.4655 USDC |
3.3282 USDC |
3.5478 USDC |
3.4017 USDC |
| 2019-11-07 |
3.5028 USDC |
47,076.4100 EOS |
3.6122 USDC |
3.4235 USDC |
3.6411 USDC |
3.4711 USDC |
| 2019-11-06 |
3.5983 USDC |
99,644.0900 EOS |
3.6008 USDC |
3.5491 USDC |
3.6772 USDC |
3.6053 USDC |
| 2019-11-05 |
3.5510 USDC |
58,869.2600 EOS |
3.4278 USDC |
3.4110 USDC |
3.6893 USDC |
3.6313 USDC |
| 2019-11-04 |
3.3772 USDC |
63,425.3000 EOS |
3.2723 USDC |
3.2467 USDC |
3.5120 USDC |
3.4402 USDC |
| 2019-11-03 |
3.2684 USDC |
13,523.2900 EOS |
3.3283 USDC |
3.1892 USDC |
3.3405 USDC |
3.2867 USDC |
| 2019-11-02 |
3.3452 USDC |
17,787.7800 EOS |
3.3501 USDC |
3.3046 USDC |
3.3700 USDC |
3.3209 USDC |
| 2019-11-01 |
3.2629 USDC |
58,914.1500 EOS |
3.2375 USDC |
3.2053 USDC |
3.3917 USDC |
3.3500 USDC |
| 2019-10-31 |
3.2499 USDC |
49,912.3600 EOS |
3.2883 USDC |
3.1759 USDC |
3.3267 USDC |
3.2590 USDC |
| 2019-10-30 |
3.2974 USDC |
80,398.2000 EOS |
3.4096 USDC |
3.1529 USDC |
3.4130 USDC |
3.2703 USDC |
| 2019-10-29 |
3.3654 USDC |
75,294.4900 EOS |
3.3022 USDC |
3.2585 USDC |
3.4469 USDC |
3.4086 USDC |
| 2019-10-28 |
3.3949 USDC |
86,013.2500 EOS |
3.3472 USDC |
3.2500 USDC |
3.5500 USDC |
3.2912 USDC |
| 2019-10-27 |
3.3048 USDC |
76,578.8700 EOS |
3.1440 USDC |
3.0751 USDC |
3.4890 USDC |
3.3539 USDC |
| 2019-10-26 |
3.2417 USDC |
88,567.4600 EOS |
3.1885 USDC |
2.9883 USDC |
3.5500 USDC |
3.1482 USDC |
| 2019-10-25 |
3.0356 USDC |
101,018.4800 EOS |
2.7351 USDC |
2.7278 USDC |
3.3300 USDC |
3.1779 USDC |
| 2019-10-24 |
2.7263 USDC |
56,685.5300 EOS |
2.7281 USDC |
2.6518 USDC |
2.7775 USDC |
2.7533 USDC |
| 2019-10-23 |
2.7580 USDC |
118,886.1600 EOS |
2.8911 USDC |
2.5181 USDC |
2.9088 USDC |
2.7038 USDC |
| 2019-10-22 |
2.9476 USDC |
37,696.3900 EOS |
2.9297 USDC |
2.8507 USDC |
3.0130 USDC |
2.8929 USDC |
| 2019-10-21 |
2.9195 USDC |
24,943.0000 EOS |
2.9182 USDC |
2.8729 USDC |
2.9736 USDC |
2.9297 USDC |
| 2019-10-20 |
2.9069 USDC |
14,794.4900 EOS |
2.8616 USDC |
2.8221 USDC |
2.9417 USDC |
2.9178 USDC |
| 2019-10-19 |
2.8740 USDC |
15,296.9100 EOS |
2.8559 USDC |
2.8373 USDC |
2.9101 USDC |
2.8691 USDC |
| 2019-10-18 |
2.8510 USDC |
28,001.4100 EOS |
2.9462 USDC |
2.7014 USDC |
2.9474 USDC |
2.9006 USDC |
| 2019-10-17 |
2.9331 USDC |
17,375.2600 EOS |
2.9054 USDC |
2.8838 USDC |
2.9644 USDC |
2.9529 USDC |
| 2019-10-16 |
2.9164 USDC |
31,143.5300 EOS |
2.9623 USDC |
2.8445 USDC |
2.9773 USDC |
2.9352 USDC |
| 2019-10-15 |
3.0496 USDC |
48,686.3800 EOS |
3.1659 USDC |
2.8376 USDC |
3.1730 USDC |
2.9620 USDC |
| 2019-10-14 |
3.1421 USDC |
26,447.0400 EOS |
3.1175 USDC |
3.0998 USDC |
3.1944 USDC |
3.1608 USDC |
| 2019-10-13 |
3.1025 USDC |
17,158.1600 EOS |
3.0610 USDC |
3.0516 USDC |
3.1332 USDC |
3.1063 USDC |
| 2019-10-12 |
3.0913 USDC |
15,228.8400 EOS |
3.0689 USDC |
3.0425 USDC |
3.1452 USDC |
3.0872 USDC |
| 2019-10-11 |
3.0841 USDC |
36,476.2700 EOS |
3.0910 USDC |
3.0400 USDC |
3.1939 USDC |
3.0694 USDC |
| 2019-10-10 |
3.1290 USDC |
31,810.6500 EOS |
3.2362 USDC |
3.0308 USDC |
3.2362 USDC |
3.1162 USDC |
| 2019-10-09 |
3.1903 USDC |
71,588.2200 EOS |
3.1845 USDC |
3.1196 USDC |
3.3162 USDC |
3.2362 USDC |
| 2019-10-08 |
3.1646 USDC |
76,524.3300 EOS |
3.1806 USDC |
3.1110 USDC |
3.2424 USDC |
3.1604 USDC |
| 2019-10-07 |
3.1129 USDC |
35,991.5500 EOS |
2.9058 USDC |
2.9058 USDC |
3.2500 USDC |
3.1856 USDC |