Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
2.5474 USDC |
46,097.5100 EOS |
2.4773 USDC |
2.4773 USDC |
2.6256 USDC |
2.5133 USDC |
| 2019-12-25 |
2.4820 USDC |
6,919.6500 EOS |
2.5167 USDC |
2.4479 USDC |
2.5375 USDC |
2.4714 USDC |
| 2019-12-24 |
2.5169 USDC |
157,707.7500 EOS |
2.5076 USDC |
2.4770 USDC |
2.5640 USDC |
2.5339 USDC |
| 2019-12-23 |
2.5494 USDC |
42,033.3000 EOS |
2.5505 USDC |
2.4980 USDC |
2.6000 USDC |
2.4981 USDC |
| 2019-12-22 |
2.5350 USDC |
13,844.5300 EOS |
2.4502 USDC |
2.4475 USDC |
2.5477 USDC |
2.5323 USDC |
| 2019-12-21 |
2.4569 USDC |
2,709.4300 EOS |
2.4720 USDC |
2.4354 USDC |
2.4720 USDC |
2.4397 USDC |
| 2019-12-20 |
2.4878 USDC |
48,445.5800 EOS |
2.4480 USDC |
2.4245 USDC |
2.5411 USDC |
2.4862 USDC |
| 2019-12-19 |
2.4334 USDC |
111,286.0700 EOS |
2.4586 USDC |
2.4000 USDC |
2.4987 USDC |
2.4511 USDC |
| 2019-12-18 |
2.3465 USDC |
114,941.7500 EOS |
2.1988 USDC |
2.1567 USDC |
2.5211 USDC |
2.4581 USDC |
| 2019-12-17 |
2.2420 USDC |
109,483.5000 EOS |
2.3575 USDC |
2.1365 USDC |
2.3583 USDC |
2.1876 USDC |
| 2019-12-16 |
2.4285 USDC |
87,041.2000 EOS |
2.5516 USDC |
2.2860 USDC |
2.5538 USDC |
2.3643 USDC |
| 2019-12-15 |
2.5695 USDC |
2,787.5400 EOS |
2.5600 USDC |
2.5400 USDC |
2.5875 USDC |
2.5716 USDC |
| 2019-12-14 |
2.5758 USDC |
15,848.6200 EOS |
2.6096 USDC |
2.5485 USDC |
2.6096 USDC |
2.5684 USDC |
| 2019-12-13 |
2.6124 USDC |
26,976.9300 EOS |
2.5851 USDC |
2.5693 USDC |
2.6383 USDC |
2.6112 USDC |
| 2019-12-12 |
2.5715 USDC |
64,551.2600 EOS |
2.5775 USDC |
2.5219 USDC |
2.6049 USDC |
2.5835 USDC |
| 2019-12-11 |
2.5858 USDC |
59,261.1800 EOS |
2.6083 USDC |
2.5420 USDC |
2.6125 USDC |
2.5689 USDC |
| 2019-12-10 |
2.6126 USDC |
87,699.8000 EOS |
2.6516 USDC |
2.5787 USDC |
2.6640 USDC |
2.5909 USDC |
| 2019-12-09 |
2.6881 USDC |
98,366.4600 EOS |
2.7340 USDC |
2.6114 USDC |
2.7494 USDC |
2.6466 USDC |
| 2019-12-08 |
2.7335 USDC |
12,182.9500 EOS |
2.7148 USDC |
2.6956 USDC |
2.7825 USDC |
2.7569 USDC |
| 2019-12-07 |
2.7341 USDC |
7,212.1000 EOS |
2.7286 USDC |
2.7114 USDC |
2.7559 USDC |
2.7114 USDC |
| 2019-12-06 |
2.7016 USDC |
101,191.2000 EOS |
2.6838 USDC |
2.6636 USDC |
2.7409 USDC |
2.7366 USDC |
| 2019-12-05 |
2.6679 USDC |
55,741.5900 EOS |
2.6213 USDC |
2.6176 USDC |
2.7012 USDC |
2.6850 USDC |
| 2019-12-04 |
2.6624 USDC |
88,262.1300 EOS |
2.6900 USDC |
2.5554 USDC |
2.7666 USDC |
2.6265 USDC |
| 2019-12-03 |
2.7109 USDC |
45,238.4700 EOS |
2.7065 USDC |
2.6526 USDC |
2.7374 USDC |
2.6997 USDC |
| 2019-12-02 |
2.6967 USDC |
68,074.3400 EOS |
2.7747 USDC |
2.6422 USDC |
2.7747 USDC |
2.6779 USDC |
| 2019-12-01 |
2.7318 USDC |
38,673.1900 EOS |
2.7379 USDC |
2.6643 USDC |
2.8514 USDC |
2.7747 USDC |
| 2019-11-30 |
2.7647 USDC |
32,026.9100 EOS |
2.7929 USDC |
2.7164 USDC |
2.8186 USDC |
2.7530 USDC |
| 2019-11-29 |
2.7423 USDC |
31,356.6300 EOS |
2.6310 USDC |
2.6310 USDC |
2.8265 USDC |
2.7869 USDC |
| 2019-11-28 |
2.6554 USDC |
83,623.5300 EOS |
2.6924 USDC |
2.6000 USDC |
2.6924 USDC |
2.6236 USDC |
| 2019-11-27 |
2.6134 USDC |
145,059.9100 EOS |
2.5943 USDC |
2.4894 USDC |
2.7450 USDC |
2.6762 USDC |
| 2019-11-26 |
2.5846 USDC |
151,000.3200 EOS |
2.5208 USDC |
2.5208 USDC |
2.6348 USDC |
2.5990 USDC |
| 2019-11-25 |
2.4664 USDC |
111,473.3700 EOS |
2.4100 USDC |
2.3283 USDC |
2.6209 USDC |
2.5232 USDC |
| 2019-11-24 |
2.5657 USDC |
108,759.9300 EOS |
2.6836 USDC |
2.3650 USDC |
2.6836 USDC |
2.4000 USDC |
| 2019-11-23 |
2.6386 USDC |
52,420.7500 EOS |
2.6113 USDC |
2.5660 USDC |
2.7049 USDC |
2.6836 USDC |
| 2019-11-22 |
2.6325 USDC |
187,281.3900 EOS |
2.8219 USDC |
2.4615 USDC |
2.8373 USDC |
2.6001 USDC |
| 2019-11-21 |
2.9266 USDC |
211,784.8600 EOS |
3.0746 USDC |
2.7313 USDC |
3.1114 USDC |
2.8074 USDC |
| 2019-11-20 |
3.0874 USDC |
135,649.8600 EOS |
3.1178 USDC |
3.0466 USDC |
3.1427 USDC |
3.0782 USDC |
| 2019-11-19 |
3.1053 USDC |
150,283.9400 EOS |
3.1652 USDC |
3.0138 USDC |
3.1872 USDC |
3.1079 USDC |
| 2019-11-18 |
3.2486 USDC |
148,130.0500 EOS |
3.3962 USDC |
3.0205 USDC |
3.3975 USDC |
3.1888 USDC |
| 2019-11-17 |
3.3805 USDC |
13,350.4900 EOS |
3.3772 USDC |
3.3130 USDC |
3.4384 USDC |
3.3956 USDC |
| 2019-11-16 |
3.3562 USDC |
11,359.9600 EOS |
3.3313 USDC |
3.3129 USDC |
3.3967 USDC |
3.3677 USDC |
| 2019-11-15 |
3.3766 USDC |
90,616.6500 EOS |
3.3913 USDC |
3.2773 USDC |
3.4919 USDC |
3.3254 USDC |
| 2019-11-14 |
3.3909 USDC |
36,339.9400 EOS |
3.4650 USDC |
3.3198 USDC |
3.4703 USDC |
3.3897 USDC |
| 2019-11-13 |
3.4468 USDC |
27,726.4200 EOS |
3.4760 USDC |
3.4125 USDC |
3.4806 USDC |
3.4750 USDC |
| 2019-11-12 |
3.4542 USDC |
44,666.7400 EOS |
3.4281 USDC |
3.3642 USDC |
3.5106 USDC |
3.4742 USDC |
| 2019-11-11 |
3.4902 USDC |
76,642.4500 EOS |
3.5822 USDC |
3.4014 USDC |
3.5982 USDC |
3.4307 USDC |
| 2019-11-10 |
3.5442 USDC |
17,487.9900 EOS |
3.4659 USDC |
3.4064 USDC |
3.6551 USDC |
3.5804 USDC |
| 2019-11-09 |
3.4714 USDC |
20,853.8100 EOS |
3.4356 USDC |
3.4290 USDC |
3.5002 USDC |
3.4803 USDC |
| 2019-11-08 |
3.4253 USDC |
76,411.7200 EOS |
3.4655 USDC |
3.3282 USDC |
3.5478 USDC |
3.4017 USDC |
| 2019-11-07 |
3.5028 USDC |
47,076.4100 EOS |
3.6122 USDC |
3.4235 USDC |
3.6411 USDC |
3.4711 USDC |