Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
2.9344 USDC |
11,155.9700 EOS |
2.9818 USDC |
2.8645 USDC |
2.9861 USDC |
2.9060 USDC |
| 2019-10-05 |
2.9781 USDC |
16,203.6800 EOS |
3.0000 USDC |
2.9289 USDC |
3.0181 USDC |
2.9857 USDC |
| 2019-10-04 |
2.9583 USDC |
37,745.0700 EOS |
2.9282 USDC |
2.8675 USDC |
3.0832 USDC |
3.0105 USDC |
| 2019-10-03 |
2.9116 USDC |
41,246.9000 EOS |
3.0092 USDC |
2.8156 USDC |
3.0100 USDC |
2.9420 USDC |
| 2019-10-02 |
2.9569 USDC |
42,256.2500 EOS |
2.9436 USDC |
2.9000 USDC |
3.0350 USDC |
3.0211 USDC |
| 2019-10-01 |
3.0152 USDC |
80,072.0700 EOS |
2.9708 USDC |
2.8763 USDC |
3.1214 USDC |
2.9343 USDC |
| 2019-09-30 |
2.8949 USDC |
80,753.3000 EOS |
2.7784 USDC |
2.6913 USDC |
3.0315 USDC |
2.9665 USDC |
| 2019-09-29 |
2.7429 USDC |
20,279.1400 EOS |
2.8297 USDC |
2.6879 USDC |
2.8333 USDC |
2.7925 USDC |
| 2019-09-28 |
2.8148 USDC |
19,919.6400 EOS |
2.8426 USDC |
2.7829 USDC |
2.8721 USDC |
2.8375 USDC |
| 2019-09-27 |
2.7764 USDC |
46,985.4700 EOS |
2.7788 USDC |
2.6951 USDC |
2.8748 USDC |
2.8359 USDC |
| 2019-09-26 |
2.7500 USDC |
110,011.2700 EOS |
2.8639 USDC |
2.5900 USDC |
2.8685 USDC |
2.7843 USDC |
| 2019-09-25 |
2.8306 USDC |
82,167.5400 EOS |
2.7895 USDC |
2.6972 USDC |
2.9446 USDC |
2.8781 USDC |
| 2019-09-24 |
3.0095 USDC |
342,223.9700 EOS |
3.6500 USDC |
2.3501 USDC |
3.7124 USDC |
2.7939 USDC |
| 2019-09-23 |
3.7626 USDC |
50,061.7900 EOS |
3.8138 USDC |
3.6533 USDC |
3.8566 USDC |
3.6908 USDC |
| 2019-09-22 |
3.8543 USDC |
44,550.3100 EOS |
3.9851 USDC |
3.7417 USDC |
3.9851 USDC |
3.8180 USDC |
| 2019-09-21 |
4.0134 USDC |
27,065.4000 EOS |
4.0232 USDC |
3.9588 USDC |
4.0633 USDC |
4.0151 USDC |
| 2019-09-20 |
3.9108 USDC |
24,227.3200 EOS |
3.9761 USDC |
3.8514 USDC |
4.0286 USDC |
4.0286 USDC |
| 2019-09-19 |
3.8974 USDC |
57,491.6900 EOS |
4.0767 USDC |
3.7787 USDC |
4.0767 USDC |
3.9808 USDC |
| 2019-09-18 |
4.0900 USDC |
73,328.7600 EOS |
4.0764 USDC |
4.0388 USDC |
4.1662 USDC |
4.0772 USDC |
| 2019-09-17 |
4.1151 USDC |
44,407.8400 EOS |
4.0830 USDC |
4.0352 USDC |
4.2231 USDC |
4.0579 USDC |
| 2019-09-16 |
4.0458 USDC |
75,285.7700 EOS |
4.0987 USDC |
3.9400 USDC |
4.1476 USDC |
4.0804 USDC |
| 2019-09-15 |
4.0767 USDC |
43,313.2100 EOS |
4.0399 USDC |
4.0110 USDC |
4.1465 USDC |
4.0836 USDC |
| 2019-09-14 |
3.9637 USDC |
89,667.4700 EOS |
3.7297 USDC |
3.6951 USDC |
4.1017 USDC |
4.0491 USDC |
| 2019-09-13 |
3.7078 USDC |
12,731.4200 EOS |
3.7470 USDC |
3.6759 USDC |
3.7470 USDC |
3.7316 USDC |
| 2019-09-12 |
3.7300 USDC |
7,849.3500 EOS |
3.7532 USDC |
3.6684 USDC |
3.7848 USDC |
3.7465 USDC |
| 2019-09-11 |
3.7093 USDC |
20,363.8300 EOS |
3.7735 USDC |
3.6417 USDC |
3.8064 USDC |
3.7480 USDC |
| 2019-09-10 |
3.7867 USDC |
49,807.6400 EOS |
3.9041 USDC |
3.6535 USDC |
3.9250 USDC |
3.7746 USDC |
| 2019-09-09 |
3.8826 USDC |
111,493.3900 EOS |
3.7935 USDC |
3.5780 USDC |
3.9600 USDC |
3.8854 USDC |
| 2019-09-08 |
3.6779 USDC |
43,309.0700 EOS |
3.5827 USDC |
3.5041 USDC |
3.7879 USDC |
3.7739 USDC |
| 2019-09-07 |
3.5033 USDC |
89,327.5500 EOS |
3.1966 USDC |
3.1966 USDC |
3.6779 USDC |
3.5833 USDC |
| 2019-09-06 |
3.2430 USDC |
45,871.2100 EOS |
3.2608 USDC |
3.1000 USDC |
3.3789 USDC |
3.2210 USDC |
| 2019-09-05 |
3.2663 USDC |
45,673.2500 EOS |
3.3018 USDC |
3.1993 USDC |
3.3265 USDC |
3.2730 USDC |
| 2019-09-04 |
3.3308 USDC |
134,311.7700 EOS |
3.3488 USDC |
3.2649 USDC |
3.3625 USDC |
3.3018 USDC |
| 2019-09-03 |
3.3758 USDC |
122,277.0100 EOS |
3.3207 USDC |
3.2838 USDC |
3.4532 USDC |
3.3606 USDC |
| 2019-09-02 |
3.2905 USDC |
46,746.2700 EOS |
3.2575 USDC |
3.2236 USDC |
3.3843 USDC |
3.3300 USDC |
| 2019-09-01 |
3.2773 USDC |
31,240.5700 EOS |
3.3276 USDC |
3.0974 USDC |
3.3366 USDC |
3.2750 USDC |
| 2019-08-31 |
3.2819 USDC |
14,157.8700 EOS |
3.2102 USDC |
3.1916 USDC |
3.3880 USDC |
3.3276 USDC |
| 2019-08-30 |
3.2273 USDC |
34,474.0300 EOS |
3.1974 USDC |
3.1600 USDC |
3.2865 USDC |
3.2117 USDC |
| 2019-08-29 |
3.1882 USDC |
82,314.3200 EOS |
3.2462 USDC |
3.0566 USDC |
3.2592 USDC |
3.1947 USDC |
| 2019-08-28 |
3.2985 USDC |
109,786.5300 EOS |
3.5318 USDC |
3.0600 USDC |
3.5545 USDC |
3.2704 USDC |
| 2019-08-27 |
3.5165 USDC |
19,629.3900 EOS |
3.5716 USDC |
3.4850 USDC |
3.5807 USDC |
3.5488 USDC |
| 2019-08-26 |
3.6238 USDC |
28,235.6700 EOS |
3.5562 USDC |
3.5391 USDC |
3.6928 USDC |
3.5780 USDC |
| 2019-08-25 |
3.5593 USDC |
16,045.4700 EOS |
3.6476 USDC |
3.4614 USDC |
3.6914 USDC |
3.5520 USDC |
| 2019-08-24 |
3.6155 USDC |
13,447.3100 EOS |
3.6682 USDC |
3.5418 USDC |
3.6897 USDC |
3.6691 USDC |
| 2019-08-23 |
3.6850 USDC |
23,537.9200 EOS |
3.6202 USDC |
3.6083 USDC |
3.7708 USDC |
3.6757 USDC |
| 2019-08-22 |
3.5846 USDC |
51,835.1500 EOS |
3.5118 USDC |
3.4492 USDC |
3.7089 USDC |
3.6425 USDC |
| 2019-08-21 |
3.4910 USDC |
58,035.8700 EOS |
3.6770 USDC |
3.3400 USDC |
3.6770 USDC |
3.5052 USDC |
| 2019-08-20 |
3.6394 USDC |
16,902.4100 EOS |
3.7063 USDC |
3.5945 USDC |
3.7107 USDC |
3.6741 USDC |
| 2019-08-19 |
3.7074 USDC |
93,660.9300 EOS |
3.6845 USDC |
3.6432 USDC |
3.7841 USDC |
3.7143 USDC |
| 2019-08-18 |
3.6792 USDC |
29,820.2100 EOS |
3.5694 USDC |
3.5298 USDC |
3.7520 USDC |
3.6994 USDC |