Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
3.5983 USDC |
99,644.0900 EOS |
3.6008 USDC |
3.5491 USDC |
3.6772 USDC |
3.6053 USDC |
| 2019-11-05 |
3.5510 USDC |
58,869.2600 EOS |
3.4278 USDC |
3.4110 USDC |
3.6893 USDC |
3.6313 USDC |
| 2019-11-04 |
3.3772 USDC |
63,425.3000 EOS |
3.2723 USDC |
3.2467 USDC |
3.5120 USDC |
3.4402 USDC |
| 2019-11-03 |
3.2684 USDC |
13,523.2900 EOS |
3.3283 USDC |
3.1892 USDC |
3.3405 USDC |
3.2867 USDC |
| 2019-11-02 |
3.3452 USDC |
17,787.7800 EOS |
3.3501 USDC |
3.3046 USDC |
3.3700 USDC |
3.3209 USDC |
| 2019-11-01 |
3.2629 USDC |
58,914.1500 EOS |
3.2375 USDC |
3.2053 USDC |
3.3917 USDC |
3.3500 USDC |
| 2019-10-31 |
3.2499 USDC |
49,912.3600 EOS |
3.2883 USDC |
3.1759 USDC |
3.3267 USDC |
3.2590 USDC |
| 2019-10-30 |
3.2974 USDC |
80,398.2000 EOS |
3.4096 USDC |
3.1529 USDC |
3.4130 USDC |
3.2703 USDC |
| 2019-10-29 |
3.3654 USDC |
75,294.4900 EOS |
3.3022 USDC |
3.2585 USDC |
3.4469 USDC |
3.4086 USDC |
| 2019-10-28 |
3.3949 USDC |
86,013.2500 EOS |
3.3472 USDC |
3.2500 USDC |
3.5500 USDC |
3.2912 USDC |
| 2019-10-27 |
3.3048 USDC |
76,578.8700 EOS |
3.1440 USDC |
3.0751 USDC |
3.4890 USDC |
3.3539 USDC |
| 2019-10-26 |
3.2417 USDC |
88,567.4600 EOS |
3.1885 USDC |
2.9883 USDC |
3.5500 USDC |
3.1482 USDC |
| 2019-10-25 |
3.0356 USDC |
101,018.4800 EOS |
2.7351 USDC |
2.7278 USDC |
3.3300 USDC |
3.1779 USDC |
| 2019-10-24 |
2.7263 USDC |
56,685.5300 EOS |
2.7281 USDC |
2.6518 USDC |
2.7775 USDC |
2.7533 USDC |
| 2019-10-23 |
2.7580 USDC |
118,886.1600 EOS |
2.8911 USDC |
2.5181 USDC |
2.9088 USDC |
2.7038 USDC |
| 2019-10-22 |
2.9476 USDC |
37,696.3900 EOS |
2.9297 USDC |
2.8507 USDC |
3.0130 USDC |
2.8929 USDC |
| 2019-10-21 |
2.9195 USDC |
24,943.0000 EOS |
2.9182 USDC |
2.8729 USDC |
2.9736 USDC |
2.9297 USDC |
| 2019-10-20 |
2.9069 USDC |
14,794.4900 EOS |
2.8616 USDC |
2.8221 USDC |
2.9417 USDC |
2.9178 USDC |
| 2019-10-19 |
2.8740 USDC |
15,296.9100 EOS |
2.8559 USDC |
2.8373 USDC |
2.9101 USDC |
2.8691 USDC |
| 2019-10-18 |
2.8510 USDC |
28,001.4100 EOS |
2.9462 USDC |
2.7014 USDC |
2.9474 USDC |
2.9006 USDC |
| 2019-10-17 |
2.9331 USDC |
17,375.2600 EOS |
2.9054 USDC |
2.8838 USDC |
2.9644 USDC |
2.9529 USDC |
| 2019-10-16 |
2.9164 USDC |
31,143.5300 EOS |
2.9623 USDC |
2.8445 USDC |
2.9773 USDC |
2.9352 USDC |
| 2019-10-15 |
3.0496 USDC |
48,686.3800 EOS |
3.1659 USDC |
2.8376 USDC |
3.1730 USDC |
2.9620 USDC |
| 2019-10-14 |
3.1421 USDC |
26,447.0400 EOS |
3.1175 USDC |
3.0998 USDC |
3.1944 USDC |
3.1608 USDC |
| 2019-10-13 |
3.1025 USDC |
17,158.1600 EOS |
3.0610 USDC |
3.0516 USDC |
3.1332 USDC |
3.1063 USDC |
| 2019-10-12 |
3.0913 USDC |
15,228.8400 EOS |
3.0689 USDC |
3.0425 USDC |
3.1452 USDC |
3.0872 USDC |
| 2019-10-11 |
3.0841 USDC |
36,476.2700 EOS |
3.0910 USDC |
3.0400 USDC |
3.1939 USDC |
3.0694 USDC |
| 2019-10-10 |
3.1290 USDC |
31,810.6500 EOS |
3.2362 USDC |
3.0308 USDC |
3.2362 USDC |
3.1162 USDC |
| 2019-10-09 |
3.1903 USDC |
71,588.2200 EOS |
3.1845 USDC |
3.1196 USDC |
3.3162 USDC |
3.2362 USDC |
| 2019-10-08 |
3.1646 USDC |
76,524.3300 EOS |
3.1806 USDC |
3.1110 USDC |
3.2424 USDC |
3.1604 USDC |
| 2019-10-07 |
3.1129 USDC |
35,991.5500 EOS |
2.9058 USDC |
2.9058 USDC |
3.2500 USDC |
3.1856 USDC |
| 2019-10-06 |
2.9344 USDC |
11,155.9700 EOS |
2.9818 USDC |
2.8645 USDC |
2.9861 USDC |
2.9060 USDC |
| 2019-10-05 |
2.9781 USDC |
16,203.6800 EOS |
3.0000 USDC |
2.9289 USDC |
3.0181 USDC |
2.9857 USDC |
| 2019-10-04 |
2.9583 USDC |
37,745.0700 EOS |
2.9282 USDC |
2.8675 USDC |
3.0832 USDC |
3.0105 USDC |
| 2019-10-03 |
2.9116 USDC |
41,246.9000 EOS |
3.0092 USDC |
2.8156 USDC |
3.0100 USDC |
2.9420 USDC |
| 2019-10-02 |
2.9569 USDC |
42,256.2500 EOS |
2.9436 USDC |
2.9000 USDC |
3.0350 USDC |
3.0211 USDC |
| 2019-10-01 |
3.0152 USDC |
80,072.0700 EOS |
2.9708 USDC |
2.8763 USDC |
3.1214 USDC |
2.9343 USDC |
| 2019-09-30 |
2.8949 USDC |
80,753.3000 EOS |
2.7784 USDC |
2.6913 USDC |
3.0315 USDC |
2.9665 USDC |
| 2019-09-29 |
2.7429 USDC |
20,279.1400 EOS |
2.8297 USDC |
2.6879 USDC |
2.8333 USDC |
2.7925 USDC |
| 2019-09-28 |
2.8148 USDC |
19,919.6400 EOS |
2.8426 USDC |
2.7829 USDC |
2.8721 USDC |
2.8375 USDC |
| 2019-09-27 |
2.7764 USDC |
46,985.4700 EOS |
2.7788 USDC |
2.6951 USDC |
2.8748 USDC |
2.8359 USDC |
| 2019-09-26 |
2.7500 USDC |
110,011.2700 EOS |
2.8639 USDC |
2.5900 USDC |
2.8685 USDC |
2.7843 USDC |
| 2019-09-25 |
2.8306 USDC |
82,167.5400 EOS |
2.7895 USDC |
2.6972 USDC |
2.9446 USDC |
2.8781 USDC |
| 2019-09-24 |
3.0095 USDC |
342,223.9700 EOS |
3.6500 USDC |
2.3501 USDC |
3.7124 USDC |
2.7939 USDC |
| 2019-09-23 |
3.7626 USDC |
50,061.7900 EOS |
3.8138 USDC |
3.6533 USDC |
3.8566 USDC |
3.6908 USDC |
| 2019-09-22 |
3.8543 USDC |
44,550.3100 EOS |
3.9851 USDC |
3.7417 USDC |
3.9851 USDC |
3.8180 USDC |
| 2019-09-21 |
4.0134 USDC |
27,065.4000 EOS |
4.0232 USDC |
3.9588 USDC |
4.0633 USDC |
4.0151 USDC |
| 2019-09-20 |
3.9108 USDC |
24,227.3200 EOS |
3.9761 USDC |
3.8514 USDC |
4.0286 USDC |
4.0286 USDC |
| 2019-09-19 |
3.8974 USDC |
57,491.6900 EOS |
4.0767 USDC |
3.7787 USDC |
4.0767 USDC |
3.9808 USDC |
| 2019-09-18 |
4.0900 USDC |
73,328.7600 EOS |
4.0764 USDC |
4.0388 USDC |
4.1662 USDC |
4.0772 USDC |