Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
3.5671 USDC |
21,068.6100 EOS |
3.5597 USDC |
3.4981 USDC |
3.6022 USDC |
3.5614 USDC |
| 2019-08-16 |
3.5643 USDC |
64,863.9800 EOS |
3.6231 USDC |
3.4810 USDC |
3.6622 USDC |
3.5711 USDC |
| 2019-08-15 |
3.6110 USDC |
68,680.0900 EOS |
3.6701 USDC |
3.4968 USDC |
3.6993 USDC |
3.6370 USDC |
| 2019-08-14 |
3.7301 USDC |
115,668.2900 EOS |
4.0643 USDC |
3.5500 USDC |
4.1071 USDC |
3.6589 USDC |
| 2019-08-13 |
4.0299 USDC |
33,756.9200 EOS |
4.1339 USDC |
3.9504 USDC |
4.1339 USDC |
4.0667 USDC |
| 2019-08-12 |
4.1217 USDC |
14,050.9400 EOS |
4.1617 USDC |
4.0753 USDC |
4.1617 USDC |
4.1339 USDC |
| 2019-08-11 |
4.1521 USDC |
33,974.7000 EOS |
4.0674 USDC |
4.0616 USDC |
4.2500 USDC |
4.2072 USDC |
| 2019-08-10 |
4.0139 USDC |
59,912.8400 EOS |
3.9190 USDC |
3.8393 USDC |
4.1286 USDC |
4.0674 USDC |
| 2019-08-09 |
3.9447 USDC |
44,549.1100 EOS |
4.1544 USDC |
3.7770 USDC |
4.1701 USDC |
3.9033 USDC |
| 2019-08-08 |
4.1501 USDC |
17,026.2500 EOS |
4.2302 USDC |
4.0843 USDC |
4.2302 USDC |
4.1576 USDC |
| 2019-08-07 |
4.2009 USDC |
25,235.5500 EOS |
4.1989 USDC |
4.1311 USDC |
4.2782 USDC |
4.2066 USDC |
| 2019-08-06 |
4.2827 USDC |
46,690.6400 EOS |
4.4355 USDC |
4.0650 USDC |
4.4947 USDC |
4.1970 USDC |
| 2019-08-05 |
4.4198 USDC |
46,085.8300 EOS |
4.2406 USDC |
4.2406 USDC |
4.5800 USDC |
4.4700 USDC |
| 2019-08-04 |
4.2247 USDC |
19,895.7700 EOS |
4.3066 USDC |
4.1706 USDC |
4.3066 USDC |
4.2320 USDC |
| 2019-08-03 |
4.2912 USDC |
18,652.9300 EOS |
4.1741 USDC |
4.1687 USDC |
4.3637 USDC |
4.2918 USDC |
| 2019-08-02 |
4.2232 USDC |
25,178.2600 EOS |
4.3182 USDC |
3.9536 USDC |
4.3500 USDC |
4.1810 USDC |
| 2019-08-01 |
4.2876 USDC |
20,581.8000 EOS |
4.4280 USDC |
4.2152 USDC |
4.4280 USDC |
4.3099 USDC |
| 2019-07-31 |
4.2967 USDC |
30,718.5500 EOS |
4.2201 USDC |
4.1991 USDC |
4.4326 USDC |
4.4296 USDC |
| 2019-07-30 |
4.2354 USDC |
47,520.7000 EOS |
4.2095 USDC |
4.1431 USDC |
4.3162 USDC |
4.2150 USDC |
| 2019-07-29 |
4.2116 USDC |
18,923.2600 EOS |
4.2592 USDC |
4.0905 USDC |
4.3900 USDC |
4.2096 USDC |
| 2019-07-28 |
4.1725 USDC |
38,418.7700 EOS |
4.2522 USDC |
3.8604 USDC |
4.3322 USDC |
4.2711 USDC |
| 2019-07-27 |
4.3582 USDC |
59,412.9200 EOS |
4.6492 USDC |
4.1603 USDC |
4.7685 USDC |
4.2599 USDC |
| 2019-07-26 |
4.5743 USDC |
44,975.5800 EOS |
4.5385 USDC |
4.4316 USDC |
4.7019 USDC |
4.6034 USDC |
| 2019-07-25 |
4.5716 USDC |
32,360.8700 EOS |
4.5804 USDC |
4.4224 USDC |
4.7169 USDC |
4.5697 USDC |
| 2019-07-24 |
4.3850 USDC |
80,718.7100 EOS |
4.1142 USDC |
3.9864 USDC |
4.6248 USDC |
4.5883 USDC |
| 2019-07-23 |
4.1259 USDC |
59,466.0800 EOS |
4.0403 USDC |
3.9540 USDC |
4.2856 USDC |
4.1540 USDC |
| 2019-07-22 |
4.2015 USDC |
69,186.1000 EOS |
4.3700 USDC |
3.9304 USDC |
4.4099 USDC |
4.1200 USDC |
| 2019-07-21 |
4.2517 USDC |
30,107.4200 EOS |
4.2595 USDC |
4.1512 USDC |
4.3584 USDC |
4.3280 USDC |
| 2019-07-20 |
4.2944 USDC |
47,686.3500 EOS |
4.0571 USDC |
4.0080 USDC |
4.4814 USDC |
4.3050 USDC |
| 2019-07-19 |
3.9894 USDC |
42,335.0300 EOS |
4.1000 USDC |
3.8004 USDC |
4.1535 USDC |
4.0168 USDC |
| 2019-07-18 |
4.0470 USDC |
100,020.6000 EOS |
3.8476 USDC |
3.7572 USDC |
4.2389 USDC |
4.1190 USDC |
| 2019-07-17 |
3.7464 USDC |
143,905.4200 EOS |
3.6879 USDC |
3.1280 USDC |
4.1154 USDC |
3.8476 USDC |
| 2019-07-16 |
3.8509 USDC |
198,399.1600 EOS |
4.3106 USDC |
3.3263 USDC |
4.3746 USDC |
3.6745 USDC |
| 2019-07-15 |
4.2853 USDC |
71,532.5600 EOS |
4.0910 USDC |
3.9862 USDC |
4.4251 USDC |
4.3002 USDC |
| 2019-07-14 |
4.3015 USDC |
101,471.1500 EOS |
4.7674 USDC |
4.0394 USDC |
4.7674 USDC |
4.1029 USDC |
| 2019-07-13 |
4.7144 USDC |
30,002.0700 EOS |
4.8001 USDC |
4.5612 USDC |
4.8249 USDC |
4.7347 USDC |
| 2019-07-12 |
4.7969 USDC |
56,303.2300 EOS |
4.6492 USDC |
4.5914 USDC |
4.8620 USDC |
4.8001 USDC |
| 2019-07-11 |
4.6551 USDC |
156,035.6500 EOS |
5.2500 USDC |
4.4000 USDC |
5.2500 USDC |
4.6870 USDC |
| 2019-07-10 |
5.3546 USDC |
112,062.9200 EOS |
5.8923 USDC |
5.0300 USDC |
5.9270 USDC |
5.2700 USDC |
| 2019-07-09 |
5.9224 USDC |
24,398.7000 EOS |
5.9752 USDC |
5.8402 USDC |
6.0180 USDC |
5.8889 USDC |
| 2019-07-08 |
5.9412 USDC |
29,613.3000 EOS |
5.9824 USDC |
5.8550 USDC |
6.0322 USDC |
5.9600 USDC |
| 2019-07-07 |
5.9083 USDC |
14,153.2400 EOS |
5.7391 USDC |
5.7391 USDC |
6.0554 USDC |
5.9647 USDC |
| 2019-07-06 |
5.8351 USDC |
29,877.0800 EOS |
5.7574 USDC |
5.7278 USDC |
6.0000 USDC |
5.7650 USDC |
| 2019-07-05 |
5.7408 USDC |
21,486.2300 EOS |
5.6975 USDC |
5.6681 USDC |
5.8815 USDC |
5.7366 USDC |
| 2019-07-04 |
5.8845 USDC |
26,741.0500 EOS |
6.0173 USDC |
5.6500 USDC |
6.0231 USDC |
5.7181 USDC |
| 2019-07-03 |
5.9639 USDC |
40,141.5700 EOS |
5.9089 USDC |
5.8333 USDC |
6.1100 USDC |
6.0611 USDC |
| 2019-07-02 |
5.8699 USDC |
90,358.3100 EOS |
6.0606 USDC |
5.5660 USDC |
6.1155 USDC |
5.8888 USDC |
| 2019-07-01 |
5.7934 USDC |
89,537.2100 EOS |
5.7467 USDC |
5.5100 USDC |
6.0521 USDC |
5.9932 USDC |
| 2019-06-30 |
5.9664 USDC |
56,637.2900 EOS |
6.3641 USDC |
5.6262 USDC |
6.3686 USDC |
5.7157 USDC |
| 2019-06-29 |
6.1694 USDC |
53,492.2200 EOS |
6.1750 USDC |
5.9473 USDC |
6.3627 USDC |
6.3171 USDC |