Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
4.1151 USDC |
44,407.8400 EOS |
4.0830 USDC |
4.0352 USDC |
4.2231 USDC |
4.0579 USDC |
| 2019-09-16 |
4.0458 USDC |
75,285.7700 EOS |
4.0987 USDC |
3.9400 USDC |
4.1476 USDC |
4.0804 USDC |
| 2019-09-15 |
4.0767 USDC |
43,313.2100 EOS |
4.0399 USDC |
4.0110 USDC |
4.1465 USDC |
4.0836 USDC |
| 2019-09-14 |
3.9637 USDC |
89,667.4700 EOS |
3.7297 USDC |
3.6951 USDC |
4.1017 USDC |
4.0491 USDC |
| 2019-09-13 |
3.7078 USDC |
12,731.4200 EOS |
3.7470 USDC |
3.6759 USDC |
3.7470 USDC |
3.7316 USDC |
| 2019-09-12 |
3.7300 USDC |
7,849.3500 EOS |
3.7532 USDC |
3.6684 USDC |
3.7848 USDC |
3.7465 USDC |
| 2019-09-11 |
3.7093 USDC |
20,363.8300 EOS |
3.7735 USDC |
3.6417 USDC |
3.8064 USDC |
3.7480 USDC |
| 2019-09-10 |
3.7867 USDC |
49,807.6400 EOS |
3.9041 USDC |
3.6535 USDC |
3.9250 USDC |
3.7746 USDC |
| 2019-09-09 |
3.8826 USDC |
111,493.3900 EOS |
3.7935 USDC |
3.5780 USDC |
3.9600 USDC |
3.8854 USDC |
| 2019-09-08 |
3.6779 USDC |
43,309.0700 EOS |
3.5827 USDC |
3.5041 USDC |
3.7879 USDC |
3.7739 USDC |
| 2019-09-07 |
3.5033 USDC |
89,327.5500 EOS |
3.1966 USDC |
3.1966 USDC |
3.6779 USDC |
3.5833 USDC |
| 2019-09-06 |
3.2430 USDC |
45,871.2100 EOS |
3.2608 USDC |
3.1000 USDC |
3.3789 USDC |
3.2210 USDC |
| 2019-09-05 |
3.2663 USDC |
45,673.2500 EOS |
3.3018 USDC |
3.1993 USDC |
3.3265 USDC |
3.2730 USDC |
| 2019-09-04 |
3.3308 USDC |
134,311.7700 EOS |
3.3488 USDC |
3.2649 USDC |
3.3625 USDC |
3.3018 USDC |
| 2019-09-03 |
3.3758 USDC |
122,277.0100 EOS |
3.3207 USDC |
3.2838 USDC |
3.4532 USDC |
3.3606 USDC |
| 2019-09-02 |
3.2905 USDC |
46,746.2700 EOS |
3.2575 USDC |
3.2236 USDC |
3.3843 USDC |
3.3300 USDC |
| 2019-09-01 |
3.2773 USDC |
31,240.5700 EOS |
3.3276 USDC |
3.0974 USDC |
3.3366 USDC |
3.2750 USDC |
| 2019-08-31 |
3.2819 USDC |
14,157.8700 EOS |
3.2102 USDC |
3.1916 USDC |
3.3880 USDC |
3.3276 USDC |
| 2019-08-30 |
3.2273 USDC |
34,474.0300 EOS |
3.1974 USDC |
3.1600 USDC |
3.2865 USDC |
3.2117 USDC |
| 2019-08-29 |
3.1882 USDC |
82,314.3200 EOS |
3.2462 USDC |
3.0566 USDC |
3.2592 USDC |
3.1947 USDC |
| 2019-08-28 |
3.2985 USDC |
109,786.5300 EOS |
3.5318 USDC |
3.0600 USDC |
3.5545 USDC |
3.2704 USDC |
| 2019-08-27 |
3.5165 USDC |
19,629.3900 EOS |
3.5716 USDC |
3.4850 USDC |
3.5807 USDC |
3.5488 USDC |
| 2019-08-26 |
3.6238 USDC |
28,235.6700 EOS |
3.5562 USDC |
3.5391 USDC |
3.6928 USDC |
3.5780 USDC |
| 2019-08-25 |
3.5593 USDC |
16,045.4700 EOS |
3.6476 USDC |
3.4614 USDC |
3.6914 USDC |
3.5520 USDC |
| 2019-08-24 |
3.6155 USDC |
13,447.3100 EOS |
3.6682 USDC |
3.5418 USDC |
3.6897 USDC |
3.6691 USDC |
| 2019-08-23 |
3.6850 USDC |
23,537.9200 EOS |
3.6202 USDC |
3.6083 USDC |
3.7708 USDC |
3.6757 USDC |
| 2019-08-22 |
3.5846 USDC |
51,835.1500 EOS |
3.5118 USDC |
3.4492 USDC |
3.7089 USDC |
3.6425 USDC |
| 2019-08-21 |
3.4910 USDC |
58,035.8700 EOS |
3.6770 USDC |
3.3400 USDC |
3.6770 USDC |
3.5052 USDC |
| 2019-08-20 |
3.6394 USDC |
16,902.4100 EOS |
3.7063 USDC |
3.5945 USDC |
3.7107 USDC |
3.6741 USDC |
| 2019-08-19 |
3.7074 USDC |
93,660.9300 EOS |
3.6845 USDC |
3.6432 USDC |
3.7841 USDC |
3.7143 USDC |
| 2019-08-18 |
3.6792 USDC |
29,820.2100 EOS |
3.5694 USDC |
3.5298 USDC |
3.7520 USDC |
3.6994 USDC |
| 2019-08-17 |
3.5671 USDC |
21,068.6100 EOS |
3.5597 USDC |
3.4981 USDC |
3.6022 USDC |
3.5614 USDC |
| 2019-08-16 |
3.5643 USDC |
64,863.9800 EOS |
3.6231 USDC |
3.4810 USDC |
3.6622 USDC |
3.5711 USDC |
| 2019-08-15 |
3.6110 USDC |
68,680.0900 EOS |
3.6701 USDC |
3.4968 USDC |
3.6993 USDC |
3.6370 USDC |
| 2019-08-14 |
3.7301 USDC |
115,668.2900 EOS |
4.0643 USDC |
3.5500 USDC |
4.1071 USDC |
3.6589 USDC |
| 2019-08-13 |
4.0299 USDC |
33,756.9200 EOS |
4.1339 USDC |
3.9504 USDC |
4.1339 USDC |
4.0667 USDC |
| 2019-08-12 |
4.1217 USDC |
14,050.9400 EOS |
4.1617 USDC |
4.0753 USDC |
4.1617 USDC |
4.1339 USDC |
| 2019-08-11 |
4.1521 USDC |
33,974.7000 EOS |
4.0674 USDC |
4.0616 USDC |
4.2500 USDC |
4.2072 USDC |
| 2019-08-10 |
4.0139 USDC |
59,912.8400 EOS |
3.9190 USDC |
3.8393 USDC |
4.1286 USDC |
4.0674 USDC |
| 2019-08-09 |
3.9447 USDC |
44,549.1100 EOS |
4.1544 USDC |
3.7770 USDC |
4.1701 USDC |
3.9033 USDC |
| 2019-08-08 |
4.1501 USDC |
17,026.2500 EOS |
4.2302 USDC |
4.0843 USDC |
4.2302 USDC |
4.1576 USDC |
| 2019-08-07 |
4.2009 USDC |
25,235.5500 EOS |
4.1989 USDC |
4.1311 USDC |
4.2782 USDC |
4.2066 USDC |
| 2019-08-06 |
4.2827 USDC |
46,690.6400 EOS |
4.4355 USDC |
4.0650 USDC |
4.4947 USDC |
4.1970 USDC |
| 2019-08-05 |
4.4198 USDC |
46,085.8300 EOS |
4.2406 USDC |
4.2406 USDC |
4.5800 USDC |
4.4700 USDC |
| 2019-08-04 |
4.2247 USDC |
19,895.7700 EOS |
4.3066 USDC |
4.1706 USDC |
4.3066 USDC |
4.2320 USDC |
| 2019-08-03 |
4.2912 USDC |
18,652.9300 EOS |
4.1741 USDC |
4.1687 USDC |
4.3637 USDC |
4.2918 USDC |
| 2019-08-02 |
4.2232 USDC |
25,178.2600 EOS |
4.3182 USDC |
3.9536 USDC |
4.3500 USDC |
4.1810 USDC |
| 2019-08-01 |
4.2876 USDC |
20,581.8000 EOS |
4.4280 USDC |
4.2152 USDC |
4.4280 USDC |
4.3099 USDC |
| 2019-07-31 |
4.2967 USDC |
30,718.5500 EOS |
4.2201 USDC |
4.1991 USDC |
4.4326 USDC |
4.4296 USDC |
| 2019-07-30 |
4.2354 USDC |
47,520.7000 EOS |
4.2095 USDC |
4.1431 USDC |
4.3162 USDC |
4.2150 USDC |