Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
5.9632 USDC |
92,405.1800 EOS |
5.8414 USDC |
5.6500 USDC |
6.2575 USDC |
6.2100 USDC |
| 2019-06-27 |
6.0206 USDC |
204,816.3100 EOS |
6.7217 USDC |
5.5096 USDC |
6.7721 USDC |
5.8300 USDC |
| 2019-06-26 |
6.8064 USDC |
178,599.0300 EOS |
7.1134 USDC |
5.9800 USDC |
7.3956 USDC |
6.7217 USDC |
| 2019-06-25 |
7.1077 USDC |
41,480.7800 EOS |
7.2504 USDC |
6.7300 USDC |
7.3499 USDC |
7.1434 USDC |
| 2019-06-24 |
7.0544 USDC |
28,954.6300 EOS |
7.2162 USDC |
6.7000 USDC |
7.2567 USDC |
7.2386 USDC |
| 2019-06-23 |
7.3634 USDC |
29,445.6900 EOS |
7.4800 USDC |
7.1295 USDC |
7.6002 USDC |
7.2264 USDC |
| 2019-06-22 |
7.3180 USDC |
74,406.7300 EOS |
7.0501 USDC |
7.0255 USDC |
7.5986 USDC |
7.4800 USDC |
| 2019-06-21 |
6.9988 USDC |
49,054.4200 EOS |
6.8729 USDC |
6.8191 USDC |
7.1533 USDC |
7.0740 USDC |
| 2019-06-20 |
6.7766 USDC |
27,181.7100 EOS |
6.8690 USDC |
6.6914 USDC |
6.8965 USDC |
6.8550 USDC |
| 2019-06-19 |
6.8381 USDC |
17,420.8900 EOS |
6.8221 USDC |
6.7500 USDC |
6.9750 USDC |
6.8910 USDC |
| 2019-06-18 |
6.8530 USDC |
43,007.8600 EOS |
7.1602 USDC |
6.6500 USDC |
7.1674 USDC |
6.7990 USDC |
| 2019-06-17 |
7.1447 USDC |
28,364.5900 EOS |
7.0675 USDC |
6.9638 USDC |
7.2717 USDC |
7.1138 USDC |
| 2019-06-16 |
7.0010 USDC |
58,434.8100 EOS |
6.9060 USDC |
6.8200 USDC |
7.2325 USDC |
6.9783 USDC |
| 2019-06-15 |
6.7347 USDC |
53,919.5900 EOS |
6.5800 USDC |
6.5534 USDC |
6.9623 USDC |
6.8965 USDC |
| 2019-06-14 |
6.4458 USDC |
24,358.4400 EOS |
6.4943 USDC |
6.3700 USDC |
6.5798 USDC |
6.5767 USDC |
| 2019-06-13 |
6.5229 USDC |
38,042.8800 EOS |
6.4645 USDC |
6.3747 USDC |
6.6515 USDC |
6.4491 USDC |
| 2019-06-12 |
6.3983 USDC |
52,485.2100 EOS |
6.3583 USDC |
6.2500 USDC |
6.4997 USDC |
6.4570 USDC |
| 2019-06-11 |
6.3311 USDC |
21,119.6400 EOS |
6.4838 USDC |
6.1419 USDC |
6.5017 USDC |
6.3583 USDC |
| 2019-06-10 |
6.3241 USDC |
53,934.9100 EOS |
6.1814 USDC |
6.0538 USDC |
6.5419 USDC |
6.4718 USDC |
| 2019-06-09 |
6.2069 USDC |
74,552.2400 EOS |
6.3776 USDC |
5.9400 USDC |
6.4912 USDC |
6.1699 USDC |
| 2019-06-08 |
6.4240 USDC |
41,855.3700 EOS |
6.6250 USDC |
6.2106 USDC |
6.6981 USDC |
6.3776 USDC |
| 2019-06-07 |
6.5599 USDC |
68,826.9200 EOS |
6.3741 USDC |
6.3098 USDC |
6.8000 USDC |
6.6774 USDC |
| 2019-06-06 |
6.2358 USDC |
128,362.1700 EOS |
6.4097 USDC |
5.9400 USDC |
6.4772 USDC |
6.3711 USDC |
| 2019-06-05 |
6.3597 USDC |
50,301.6800 EOS |
6.3005 USDC |
6.1522 USDC |
6.5166 USDC |
6.4267 USDC |
| 2019-06-04 |
6.3899 USDC |
202,407.7500 EOS |
6.6751 USDC |
6.0136 USDC |
6.8427 USDC |
6.2772 USDC |
| 2019-06-03 |
7.2045 USDC |
193,692.9100 EOS |
7.6901 USDC |
6.5534 USDC |
7.7002 USDC |
6.6751 USDC |
| 2019-06-02 |
7.7498 USDC |
140,325.2600 EOS |
7.7076 USDC |
7.4800 USDC |
8.0000 USDC |
7.6904 USDC |
| 2019-06-01 |
8.1740 USDC |
300,322.2600 EOS |
8.5571 USDC |
7.4670 USDC |
8.6462 USDC |
7.7353 USDC |
| 2019-05-31 |
7.8502 USDC |
257,897.0800 EOS |
7.3200 USDC |
7.1601 USDC |
8.6899 USDC |
8.5553 USDC |
| 2019-05-30 |
7.6960 USDC |
429,009.7200 EOS |
8.0028 USDC |
6.8205 USDC |
8.5000 USDC |
7.3190 USDC |
| 2019-05-29 |
7.8684 USDC |
291,402.8000 EOS |
8.0739 USDC |
7.3552 USDC |
8.2498 USDC |
7.9945 USDC |
| 2019-05-28 |
7.9643 USDC |
155,006.2600 EOS |
8.0123 USDC |
7.6200 USDC |
8.2338 USDC |
8.1093 USDC |
| 2019-05-27 |
7.4787 USDC |
232,832.0200 EOS |
6.9432 USDC |
6.8591 USDC |
8.2299 USDC |
8.0123 USDC |
| 2019-05-26 |
6.6413 USDC |
78,737.2400 EOS |
6.4184 USDC |
6.2294 USDC |
7.0227 USDC |
6.9431 USDC |
| 2019-05-25 |
6.4349 USDC |
33,607.5200 EOS |
6.4424 USDC |
6.2965 USDC |
6.5788 USDC |
6.3964 USDC |
| 2019-05-24 |
6.2896 USDC |
70,268.4400 EOS |
6.0305 USDC |
5.9795 USDC |
6.6354 USDC |
6.4000 USDC |
| 2019-05-23 |
5.9044 USDC |
30,194.6000 EOS |
5.9103 USDC |
5.7102 USDC |
6.1292 USDC |
6.0571 USDC |
| 2019-05-22 |
6.1767 USDC |
131,308.6900 EOS |
6.2888 USDC |
5.7797 USDC |
6.3598 USDC |
5.9535 USDC |
| 2019-05-21 |
6.3307 USDC |
157,047.7300 EOS |
6.2951 USDC |
6.1192 USDC |
6.4000 USDC |
6.2963 USDC |
| 2019-05-20 |
6.1642 USDC |
89,851.0300 EOS |
6.4796 USDC |
6.0100 USDC |
6.5171 USDC |
6.2628 USDC |
| 2019-05-19 |
6.2543 USDC |
121,182.6600 EOS |
5.8807 USDC |
5.8774 USDC |
6.6001 USDC |
6.4982 USDC |
| 2019-05-18 |
5.9299 USDC |
31,871.6400 EOS |
6.0500 USDC |
5.8193 USDC |
6.0966 USDC |
5.9044 USDC |
| 2019-05-17 |
6.0134 USDC |
151,905.8700 EOS |
6.4639 USDC |
5.7000 USDC |
6.5999 USDC |
6.0379 USDC |
| 2019-05-16 |
6.5440 USDC |
218,116.2000 EOS |
6.4875 USDC |
6.1988 USDC |
6.9249 USDC |
6.5105 USDC |
| 2019-05-15 |
6.3107 USDC |
145,995.0300 EOS |
6.0255 USDC |
5.8972 USDC |
6.5681 USDC |
6.5008 USDC |
| 2019-05-14 |
5.8877 USDC |
170,197.7400 EOS |
5.5333 USDC |
5.5333 USDC |
6.2589 USDC |
6.0255 USDC |
| 2019-05-13 |
5.5838 USDC |
122,843.9300 EOS |
5.3025 USDC |
5.3025 USDC |
5.8151 USDC |
5.5399 USDC |
| 2019-05-12 |
5.4427 USDC |
141,438.9700 EOS |
5.4690 USDC |
5.1755 USDC |
5.7700 USDC |
5.3025 USDC |
| 2019-05-11 |
5.3198 USDC |
139,769.9200 EOS |
4.7938 USDC |
4.4500 USDC |
5.7681 USDC |
5.4600 USDC |
| 2019-05-10 |
4.7289 USDC |
61,542.5600 EOS |
4.8000 USDC |
4.4500 USDC |
4.8981 USDC |
4.7505 USDC |