Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
4.2116 USDC |
18,923.2600 EOS |
4.2592 USDC |
4.0905 USDC |
4.3900 USDC |
4.2096 USDC |
| 2019-07-28 |
4.1725 USDC |
38,418.7700 EOS |
4.2522 USDC |
3.8604 USDC |
4.3322 USDC |
4.2711 USDC |
| 2019-07-27 |
4.3582 USDC |
59,412.9200 EOS |
4.6492 USDC |
4.1603 USDC |
4.7685 USDC |
4.2599 USDC |
| 2019-07-26 |
4.5743 USDC |
44,975.5800 EOS |
4.5385 USDC |
4.4316 USDC |
4.7019 USDC |
4.6034 USDC |
| 2019-07-25 |
4.5716 USDC |
32,360.8700 EOS |
4.5804 USDC |
4.4224 USDC |
4.7169 USDC |
4.5697 USDC |
| 2019-07-24 |
4.3850 USDC |
80,718.7100 EOS |
4.1142 USDC |
3.9864 USDC |
4.6248 USDC |
4.5883 USDC |
| 2019-07-23 |
4.1259 USDC |
59,466.0800 EOS |
4.0403 USDC |
3.9540 USDC |
4.2856 USDC |
4.1540 USDC |
| 2019-07-22 |
4.2015 USDC |
69,186.1000 EOS |
4.3700 USDC |
3.9304 USDC |
4.4099 USDC |
4.1200 USDC |
| 2019-07-21 |
4.2517 USDC |
30,107.4200 EOS |
4.2595 USDC |
4.1512 USDC |
4.3584 USDC |
4.3280 USDC |
| 2019-07-20 |
4.2944 USDC |
47,686.3500 EOS |
4.0571 USDC |
4.0080 USDC |
4.4814 USDC |
4.3050 USDC |
| 2019-07-19 |
3.9894 USDC |
42,335.0300 EOS |
4.1000 USDC |
3.8004 USDC |
4.1535 USDC |
4.0168 USDC |
| 2019-07-18 |
4.0470 USDC |
100,020.6000 EOS |
3.8476 USDC |
3.7572 USDC |
4.2389 USDC |
4.1190 USDC |
| 2019-07-17 |
3.7464 USDC |
143,905.4200 EOS |
3.6879 USDC |
3.1280 USDC |
4.1154 USDC |
3.8476 USDC |
| 2019-07-16 |
3.8509 USDC |
198,399.1600 EOS |
4.3106 USDC |
3.3263 USDC |
4.3746 USDC |
3.6745 USDC |
| 2019-07-15 |
4.2853 USDC |
71,532.5600 EOS |
4.0910 USDC |
3.9862 USDC |
4.4251 USDC |
4.3002 USDC |
| 2019-07-14 |
4.3015 USDC |
101,471.1500 EOS |
4.7674 USDC |
4.0394 USDC |
4.7674 USDC |
4.1029 USDC |
| 2019-07-13 |
4.7144 USDC |
30,002.0700 EOS |
4.8001 USDC |
4.5612 USDC |
4.8249 USDC |
4.7347 USDC |
| 2019-07-12 |
4.7969 USDC |
56,303.2300 EOS |
4.6492 USDC |
4.5914 USDC |
4.8620 USDC |
4.8001 USDC |
| 2019-07-11 |
4.6551 USDC |
156,035.6500 EOS |
5.2500 USDC |
4.4000 USDC |
5.2500 USDC |
4.6870 USDC |
| 2019-07-10 |
5.3546 USDC |
112,062.9200 EOS |
5.8923 USDC |
5.0300 USDC |
5.9270 USDC |
5.2700 USDC |
| 2019-07-09 |
5.9224 USDC |
24,398.7000 EOS |
5.9752 USDC |
5.8402 USDC |
6.0180 USDC |
5.8889 USDC |
| 2019-07-08 |
5.9412 USDC |
29,613.3000 EOS |
5.9824 USDC |
5.8550 USDC |
6.0322 USDC |
5.9600 USDC |
| 2019-07-07 |
5.9083 USDC |
14,153.2400 EOS |
5.7391 USDC |
5.7391 USDC |
6.0554 USDC |
5.9647 USDC |
| 2019-07-06 |
5.8351 USDC |
29,877.0800 EOS |
5.7574 USDC |
5.7278 USDC |
6.0000 USDC |
5.7650 USDC |
| 2019-07-05 |
5.7408 USDC |
21,486.2300 EOS |
5.6975 USDC |
5.6681 USDC |
5.8815 USDC |
5.7366 USDC |
| 2019-07-04 |
5.8845 USDC |
26,741.0500 EOS |
6.0173 USDC |
5.6500 USDC |
6.0231 USDC |
5.7181 USDC |
| 2019-07-03 |
5.9639 USDC |
40,141.5700 EOS |
5.9089 USDC |
5.8333 USDC |
6.1100 USDC |
6.0611 USDC |
| 2019-07-02 |
5.8699 USDC |
90,358.3100 EOS |
6.0606 USDC |
5.5660 USDC |
6.1155 USDC |
5.8888 USDC |
| 2019-07-01 |
5.7934 USDC |
89,537.2100 EOS |
5.7467 USDC |
5.5100 USDC |
6.0521 USDC |
5.9932 USDC |
| 2019-06-30 |
5.9664 USDC |
56,637.2900 EOS |
6.3641 USDC |
5.6262 USDC |
6.3686 USDC |
5.7157 USDC |
| 2019-06-29 |
6.1694 USDC |
53,492.2200 EOS |
6.1750 USDC |
5.9473 USDC |
6.3627 USDC |
6.3171 USDC |
| 2019-06-28 |
5.9632 USDC |
92,405.1800 EOS |
5.8414 USDC |
5.6500 USDC |
6.2575 USDC |
6.2100 USDC |
| 2019-06-27 |
6.0206 USDC |
204,816.3100 EOS |
6.7217 USDC |
5.5096 USDC |
6.7721 USDC |
5.8300 USDC |
| 2019-06-26 |
6.8064 USDC |
178,599.0300 EOS |
7.1134 USDC |
5.9800 USDC |
7.3956 USDC |
6.7217 USDC |
| 2019-06-25 |
7.1077 USDC |
41,480.7800 EOS |
7.2504 USDC |
6.7300 USDC |
7.3499 USDC |
7.1434 USDC |
| 2019-06-24 |
7.0544 USDC |
28,954.6300 EOS |
7.2162 USDC |
6.7000 USDC |
7.2567 USDC |
7.2386 USDC |
| 2019-06-23 |
7.3634 USDC |
29,445.6900 EOS |
7.4800 USDC |
7.1295 USDC |
7.6002 USDC |
7.2264 USDC |
| 2019-06-22 |
7.3180 USDC |
74,406.7300 EOS |
7.0501 USDC |
7.0255 USDC |
7.5986 USDC |
7.4800 USDC |
| 2019-06-21 |
6.9988 USDC |
49,054.4200 EOS |
6.8729 USDC |
6.8191 USDC |
7.1533 USDC |
7.0740 USDC |
| 2019-06-20 |
6.7766 USDC |
27,181.7100 EOS |
6.8690 USDC |
6.6914 USDC |
6.8965 USDC |
6.8550 USDC |
| 2019-06-19 |
6.8381 USDC |
17,420.8900 EOS |
6.8221 USDC |
6.7500 USDC |
6.9750 USDC |
6.8910 USDC |
| 2019-06-18 |
6.8530 USDC |
43,007.8600 EOS |
7.1602 USDC |
6.6500 USDC |
7.1674 USDC |
6.7990 USDC |
| 2019-06-17 |
7.1447 USDC |
28,364.5900 EOS |
7.0675 USDC |
6.9638 USDC |
7.2717 USDC |
7.1138 USDC |
| 2019-06-16 |
7.0010 USDC |
58,434.8100 EOS |
6.9060 USDC |
6.8200 USDC |
7.2325 USDC |
6.9783 USDC |
| 2019-06-15 |
6.7347 USDC |
53,919.5900 EOS |
6.5800 USDC |
6.5534 USDC |
6.9623 USDC |
6.8965 USDC |
| 2019-06-14 |
6.4458 USDC |
24,358.4400 EOS |
6.4943 USDC |
6.3700 USDC |
6.5798 USDC |
6.5767 USDC |
| 2019-06-13 |
6.5229 USDC |
38,042.8800 EOS |
6.4645 USDC |
6.3747 USDC |
6.6515 USDC |
6.4491 USDC |
| 2019-06-12 |
6.3983 USDC |
52,485.2100 EOS |
6.3583 USDC |
6.2500 USDC |
6.4997 USDC |
6.4570 USDC |
| 2019-06-11 |
6.3311 USDC |
21,119.6400 EOS |
6.4838 USDC |
6.1419 USDC |
6.5017 USDC |
6.3583 USDC |
| 2019-06-10 |
6.3241 USDC |
53,934.9100 EOS |
6.1814 USDC |
6.0538 USDC |
6.5419 USDC |
6.4718 USDC |