Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5019 USDC |
76,103.5000 EOS |
0.5066 USDC |
0.4935 USDC |
0.5000 USDC |
0.5004 USDC |
| 2024-08-13 |
0.5058 USDC |
141,897.9000 EOS |
0.4996 USDC |
0.4926 USDC |
0.4953 USDC |
0.5098 USDC |
| 2024-08-12 |
0.4884 USDC |
79,216.0000 EOS |
0.4693 USDC |
0.4670 USDC |
0.4723 USDC |
0.4935 USDC |
| 2024-08-11 |
0.4781 USDC |
33,496.3000 EOS |
0.4869 USDC |
0.4640 USDC |
0.4657 USDC |
0.4648 USDC |
| 2024-08-10 |
0.4831 USDC |
42,589.2000 EOS |
0.4761 USDC |
0.4738 USDC |
0.4739 USDC |
0.4906 USDC |
| 2024-08-09 |
0.4778 USDC |
47,539.3000 EOS |
0.4882 USDC |
0.4669 USDC |
0.4718 USDC |
0.4735 USDC |
| 2024-08-08 |
0.4576 USDC |
393,624.6000 EOS |
0.4473 USDC |
0.4407 USDC |
0.4496 USDC |
0.4874 USDC |
| 2024-08-07 |
0.4583 USDC |
421,140.3000 EOS |
0.4600 USDC |
0.4371 USDC |
0.4406 USDC |
0.4466 USDC |
| 2024-08-06 |
0.4581 USDC |
474,798.6000 EOS |
0.4459 USDC |
0.4459 USDC |
0.4533 USDC |
0.4665 USDC |
| 2024-08-05 |
0.4327 USDC |
1,584,826.9000 EOS |
0.4712 USDC |
0.4000 USDC |
0.4258 USDC |
0.4478 USDC |
| 2024-08-04 |
0.4877 USDC |
247,351.1000 EOS |
0.4951 USDC |
0.4600 USDC |
0.4721 USDC |
0.4783 USDC |
| 2024-08-03 |
0.5164 USDC |
639,304.5000 EOS |
0.5223 USDC |
0.4824 USDC |
0.4882 USDC |
0.4968 USDC |
| 2024-08-02 |
0.5245 USDC |
867,823.5000 EOS |
0.5468 USDC |
0.5029 USDC |
0.5133 USDC |
0.5151 USDC |
| 2024-08-01 |
0.5514 USDC |
101,342.1000 EOS |
0.5842 USDC |
0.5101 USDC |
0.5214 USDC |
0.5509 USDC |
| 2024-07-31 |
0.5903 USDC |
107,757.2000 EOS |
0.5673 USDC |
0.5673 USDC |
0.5716 USDC |
0.5856 USDC |
| 2024-07-30 |
0.5765 USDC |
88,849.8000 EOS |
0.5739 USDC |
0.5600 USDC |
0.5677 USDC |
0.5708 USDC |
| 2024-07-29 |
0.5814 USDC |
99,832.4000 EOS |
0.5686 USDC |
0.5658 USDC |
0.5721 USDC |
0.5749 USDC |
| 2024-07-28 |
0.5706 USDC |
21,111.0000 EOS |
0.5778 USDC |
0.5631 USDC |
0.5647 USDC |
0.5655 USDC |
| 2024-07-27 |
0.5790 USDC |
43,713.9000 EOS |
0.5753 USDC |
0.5737 USDC |
0.5753 USDC |
0.5806 USDC |
| 2024-07-26 |
0.5699 USDC |
31,915.8000 EOS |
0.5577 USDC |
0.5577 USDC |
0.5591 USDC |
0.5753 USDC |
| 2024-07-25 |
0.5662 USDC |
76,628.0000 EOS |
0.5886 USDC |
0.5387 USDC |
0.5453 USDC |
0.5534 USDC |
| 2024-07-24 |
0.5890 USDC |
506,774.4000 EOS |
0.5794 USDC |
0.5719 USDC |
0.5786 USDC |
0.5921 USDC |
| 2024-07-23 |
0.5789 USDC |
442,417.6000 EOS |
0.5832 USDC |
0.5668 USDC |
0.5719 USDC |
0.5809 USDC |
| 2024-07-22 |
0.5942 USDC |
96,312.3000 EOS |
0.6088 USDC |
0.5790 USDC |
0.5832 USDC |
0.5831 USDC |
| 2024-07-21 |
0.6078 USDC |
140,559.1000 EOS |
0.6112 USDC |
0.5850 USDC |
0.5992 USDC |
0.6116 USDC |
| 2024-07-20 |
0.6083 USDC |
99,206.0000 EOS |
0.6060 USDC |
0.6016 USDC |
0.6047 USDC |
0.6068 USDC |
| 2024-07-19 |
0.5925 USDC |
114,055.1000 EOS |
0.5879 USDC |
0.5764 USDC |
0.5857 USDC |
0.6092 USDC |
| 2024-07-18 |
0.6006 USDC |
102,193.1000 EOS |
0.6033 USDC |
0.5744 USDC |
0.5784 USDC |
0.5799 USDC |
| 2024-07-17 |
0.6097 USDC |
143,370.2000 EOS |
0.5985 USDC |
0.5985 USDC |
0.6039 USDC |
0.6036 USDC |
| 2024-07-16 |
0.5890 USDC |
224,698.1000 EOS |
0.5958 USDC |
0.5764 USDC |
0.5832 USDC |
0.5964 USDC |
| 2024-07-15 |
0.5807 USDC |
212,958.2000 EOS |
0.5780 USDC |
0.5724 USDC |
0.5767 USDC |
0.5935 USDC |
| 2024-07-14 |
0.5602 USDC |
55,255.5000 EOS |
0.5492 USDC |
0.5455 USDC |
0.5463 USDC |
0.5788 USDC |
| 2024-07-13 |
0.5381 USDC |
68,965.3000 EOS |
0.5253 USDC |
0.5246 USDC |
0.5255 USDC |
0.5485 USDC |
| 2024-07-12 |
0.5216 USDC |
37,284.2000 EOS |
0.5240 USDC |
0.5158 USDC |
0.5162 USDC |
0.5229 USDC |
| 2024-07-11 |
0.5268 USDC |
68,296.7000 EOS |
0.5244 USDC |
0.5196 USDC |
0.5203 USDC |
0.5201 USDC |
| 2024-07-10 |
0.5210 USDC |
149,358.8000 EOS |
0.5212 USDC |
0.5155 USDC |
0.5197 USDC |
0.5227 USDC |
| 2024-07-09 |
0.5179 USDC |
163,434.1000 EOS |
0.5109 USDC |
0.5088 USDC |
0.5127 USDC |
0.5217 USDC |
| 2024-07-08 |
0.5006 USDC |
425,117.0000 EOS |
0.4920 USDC |
0.4728 USDC |
0.4780 USDC |
0.5134 USDC |
| 2024-07-07 |
0.5106 USDC |
113,418.0000 EOS |
0.5210 USDC |
0.4911 USDC |
0.4943 USDC |
0.4911 USDC |
| 2024-07-06 |
0.4991 USDC |
173,438.2000 EOS |
0.4788 USDC |
0.4783 USDC |
0.4834 USDC |
0.5234 USDC |
| 2024-07-05 |
0.4733 USDC |
1,066,820.3000 EOS |
0.5004 USDC |
0.4405 USDC |
0.4534 USDC |
0.4822 USDC |
| 2024-07-04 |
0.5297 USDC |
467,713.4000 EOS |
0.5601 USDC |
0.4960 USDC |
0.5136 USDC |
0.5000 USDC |
| 2024-07-03 |
0.5714 USDC |
168,906.2000 EOS |
0.5835 USDC |
0.5545 USDC |
0.5586 USDC |
0.5598 USDC |
| 2024-07-02 |
0.5801 USDC |
136,387.2000 EOS |
0.5769 USDC |
0.5750 USDC |
0.5766 USDC |
0.5854 USDC |
| 2024-07-01 |
0.5803 USDC |
156,925.2000 EOS |
0.5768 USDC |
0.5736 USDC |
0.5765 USDC |
0.5759 USDC |
| 2024-06-30 |
0.5720 USDC |
62,347.7000 EOS |
0.5656 USDC |
0.5592 USDC |
0.5604 USDC |
0.5764 USDC |
| 2024-06-29 |
0.5778 USDC |
78,526.3000 EOS |
0.5860 USDC |
0.5633 USDC |
0.5641 USDC |
0.5657 USDC |
| 2024-06-28 |
0.5898 USDC |
176,229.5000 EOS |
0.5874 USDC |
0.5816 USDC |
0.5842 USDC |
0.5860 USDC |
| 2024-06-27 |
0.5792 USDC |
237,916.9000 EOS |
0.5743 USDC |
0.5658 USDC |
0.5684 USDC |
0.5880 USDC |
| 2024-06-26 |
0.5746 USDC |
152,170.6000 EOS |
0.5761 USDC |
0.5659 USDC |
0.5702 USDC |
0.5757 USDC |