Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
0.7951 USDC |
300,367.0000 EOS |
0.7985 USDC |
0.7824 USDC |
0.7873 USDC |
0.8079 USDC |
| 2025-01-10 |
0.7978 USDC |
607,700.5000 EOS |
0.7823 USDC |
0.7774 USDC |
0.7870 USDC |
0.7978 USDC |
| 2025-01-09 |
0.7842 USDC |
789,224.5000 EOS |
0.7937 USDC |
0.7588 USDC |
0.7775 USDC |
0.7790 USDC |
| 2025-01-08 |
0.7945 USDC |
840,821.1000 EOS |
0.8228 USDC |
0.7510 USDC |
0.7831 USDC |
0.7965 USDC |
| 2025-01-07 |
0.8708 USDC |
958,693.6000 EOS |
0.9174 USDC |
0.8161 USDC |
0.8266 USDC |
0.8227 USDC |
| 2025-01-06 |
0.9221 USDC |
888,116.8000 EOS |
0.9032 USDC |
0.8887 USDC |
0.9053 USDC |
0.9138 USDC |
| 2025-01-05 |
0.8968 USDC |
368,485.7000 EOS |
0.9000 USDC |
0.8810 USDC |
0.8923 USDC |
0.9006 USDC |
| 2025-01-04 |
0.9173 USDC |
550,955.1000 EOS |
0.9260 USDC |
0.8886 USDC |
0.9004 USDC |
0.9036 USDC |
| 2025-01-03 |
0.8990 USDC |
1,578,456.6000 EOS |
0.8205 USDC |
0.8129 USDC |
0.8196 USDC |
0.9363 USDC |
| 2025-01-02 |
0.8228 USDC |
454,967.5000 EOS |
0.8138 USDC |
0.8115 USDC |
0.8176 USDC |
0.8132 USDC |
| 2025-01-01 |
0.7967 USDC |
483,406.2000 EOS |
0.7751 USDC |
0.7585 USDC |
0.7649 USDC |
0.8072 USDC |
| 2024-12-31 |
0.7773 USDC |
226,910.4000 EOS |
0.7691 USDC |
0.7494 USDC |
0.7555 USDC |
0.7753 USDC |
| 2024-12-30 |
0.7805 USDC |
592,848.2000 EOS |
0.7742 USDC |
0.7473 USDC |
0.7583 USDC |
0.7712 USDC |
| 2024-12-29 |
0.7894 USDC |
499,114.8000 EOS |
0.8075 USDC |
0.7661 USDC |
0.7726 USDC |
0.7689 USDC |
| 2024-12-28 |
0.7897 USDC |
244,188.6000 EOS |
0.7844 USDC |
0.7759 USDC |
0.7826 USDC |
0.8029 USDC |
| 2024-12-27 |
0.7989 USDC |
198,151.0000 EOS |
0.7843 USDC |
0.7770 USDC |
0.7830 USDC |
0.7805 USDC |
| 2024-12-26 |
0.7975 USDC |
334,209.4000 EOS |
0.8431 USDC |
0.7716 USDC |
0.7809 USDC |
0.7859 USDC |
| 2024-12-25 |
0.8532 USDC |
259,509.0000 EOS |
0.8679 USDC |
0.8302 USDC |
0.8397 USDC |
0.8419 USDC |
| 2024-12-24 |
0.8545 USDC |
413,955.8000 EOS |
0.8441 USDC |
0.8224 USDC |
0.8335 USDC |
0.8720 USDC |
| 2024-12-23 |
0.7910 USDC |
152,111.5000 EOS |
0.7842 USDC |
0.7616 USDC |
0.7774 USDC |
0.7984 USDC |
| 2024-12-22 |
0.7899 USDC |
153,353.8000 EOS |
0.7901 USDC |
0.7641 USDC |
0.7806 USDC |
0.7802 USDC |
| 2024-12-21 |
0.8343 USDC |
289,781.6000 EOS |
0.8399 USDC |
0.7791 USDC |
0.7846 USDC |
0.7817 USDC |
| 2024-12-20 |
0.7822 USDC |
745,477.2000 EOS |
0.8197 USDC |
0.7044 USDC |
0.7431 USDC |
0.8387 USDC |
| 2024-12-19 |
0.8562 USDC |
428,485.3000 EOS |
0.8988 USDC |
0.8037 USDC |
0.8297 USDC |
0.8295 USDC |
| 2024-12-18 |
0.9830 USDC |
652,455.3000 EOS |
1.0328 USDC |
0.8936 USDC |
0.9296 USDC |
0.9191 USDC |
| 2024-12-17 |
1.0448 USDC |
670,642.4000 EOS |
1.0381 USDC |
1.0156 USDC |
1.0317 USDC |
1.0314 USDC |
| 2024-12-16 |
1.0566 USDC |
684,502.1000 EOS |
1.0822 USDC |
1.0153 USDC |
1.0268 USDC |
1.0371 USDC |
| 2024-12-15 |
1.0600 USDC |
528,630.2000 EOS |
1.0400 USDC |
1.0147 USDC |
1.0339 USDC |
1.0807 USDC |
| 2024-12-14 |
1.0590 USDC |
612,564.3000 EOS |
1.1060 USDC |
1.0158 USDC |
1.0309 USDC |
1.0394 USDC |
| 2024-12-13 |
1.0841 USDC |
430,901.7000 EOS |
1.1003 USDC |
1.0518 USDC |
1.0710 USDC |
1.1043 USDC |
| 2024-12-12 |
1.1174 USDC |
847,756.4000 EOS |
1.0895 USDC |
1.0797 USDC |
1.0975 USDC |
1.0954 USDC |
| 2024-12-11 |
1.0618 USDC |
766,300.9000 EOS |
1.0459 USDC |
0.9897 USDC |
1.0273 USDC |
1.1000 USDC |
| 2024-12-10 |
1.0162 USDC |
857,895.1000 EOS |
1.0545 USDC |
0.9176 USDC |
0.9563 USDC |
1.0401 USDC |
| 2024-12-09 |
1.1753 USDC |
1,085,178.2000 EOS |
1.3188 USDC |
0.9188 USDC |
1.0459 USDC |
1.0443 USDC |
| 2024-12-08 |
1.3166 USDC |
465,063.0000 EOS |
1.3421 USDC |
1.2800 USDC |
1.3066 USDC |
1.3148 USDC |
| 2024-12-07 |
1.3427 USDC |
606,104.9000 EOS |
1.3686 USDC |
1.3000 USDC |
1.3312 USDC |
1.3455 USDC |
| 2024-12-06 |
1.3510 USDC |
1,946,500.6000 EOS |
1.3532 USDC |
1.2866 USDC |
1.3190 USDC |
1.3963 USDC |
| 2024-12-05 |
1.3748 USDC |
1,399,961.2000 EOS |
1.3309 USDC |
1.2697 USDC |
1.3183 USDC |
1.3570 USDC |
| 2024-12-04 |
1.4164 USDC |
2,759,157.4000 EOS |
1.2989 USDC |
1.2949 USDC |
1.3422 USDC |
1.3358 USDC |
| 2024-12-03 |
1.1465 USDC |
1,590,956.8000 EOS |
1.1128 USDC |
1.0181 USDC |
1.0932 USDC |
1.2810 USDC |
| 2024-12-02 |
1.1293 USDC |
2,518,738.8000 EOS |
1.1024 USDC |
1.0644 USDC |
1.1050 USDC |
1.1230 USDC |
| 2024-12-01 |
1.0330 USDC |
1,437,364.4000 EOS |
0.9367 USDC |
0.9120 USDC |
0.9258 USDC |
1.0768 USDC |
| 2024-11-30 |
0.9571 USDC |
1,560,593.2000 EOS |
0.9550 USDC |
0.9218 USDC |
0.9367 USDC |
0.9367 USDC |
| 2024-11-29 |
0.9046 USDC |
1,266,299.7000 EOS |
0.8141 USDC |
0.7863 USDC |
0.8040 USDC |
0.9575 USDC |
| 2024-11-28 |
0.8041 USDC |
239,232.8000 EOS |
0.8269 USDC |
0.7861 USDC |
0.7977 USDC |
0.8135 USDC |
| 2024-11-27 |
0.8036 USDC |
311,461.5000 EOS |
0.7878 USDC |
0.7727 USDC |
0.7903 USDC |
0.8258 USDC |
| 2024-11-26 |
0.8083 USDC |
482,880.8000 EOS |
0.8020 USDC |
0.7587 USDC |
0.7766 USDC |
0.7862 USDC |
| 2024-11-25 |
0.8252 USDC |
519,464.5000 EOS |
0.8402 USDC |
0.7824 USDC |
0.8092 USDC |
0.8074 USDC |
| 2024-11-24 |
0.8338 USDC |
1,445,171.4000 EOS |
0.7607 USDC |
0.7587 USDC |
0.7842 USDC |
0.8484 USDC |
| 2024-11-23 |
0.7834 USDC |
1,861,439.6000 EOS |
0.7448 USDC |
0.7448 USDC |
0.7687 USDC |
0.7651 USDC |