Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5038 USDC |
53,493.1000 EOS |
0.5032 USDC |
0.4953 USDC |
0.4967 USDC |
0.5067 USDC |
| 2024-09-12 |
0.4960 USDC |
53,419.1000 EOS |
0.4914 USDC |
0.4914 USDC |
0.4933 USDC |
0.5005 USDC |
| 2024-09-11 |
0.4863 USDC |
166,159.8000 EOS |
0.4905 USDC |
0.4754 USDC |
0.4783 USDC |
0.4927 USDC |
| 2024-09-10 |
0.4921 USDC |
315,395.7000 EOS |
0.4928 USDC |
0.4855 USDC |
0.4878 USDC |
0.4904 USDC |
| 2024-09-09 |
0.4833 USDC |
854,931.4000 EOS |
0.4803 USDC |
0.4773 USDC |
0.4790 USDC |
0.4945 USDC |
| 2024-09-08 |
0.4676 USDC |
148,254.9000 EOS |
0.4621 USDC |
0.4596 USDC |
0.4611 USDC |
0.4763 USDC |
| 2024-09-07 |
0.4598 USDC |
208,677.1000 EOS |
0.4546 USDC |
0.4513 USDC |
0.4528 USDC |
0.4601 USDC |
| 2024-09-06 |
0.4554 USDC |
197,557.5000 EOS |
0.4627 USDC |
0.4386 USDC |
0.4509 USDC |
0.4545 USDC |
| 2024-09-05 |
0.4631 USDC |
120,852.0000 EOS |
0.4643 USDC |
0.4563 USDC |
0.4608 USDC |
0.4618 USDC |
| 2024-09-04 |
0.4570 USDC |
105,571.0000 EOS |
0.4560 USDC |
0.4337 USDC |
0.4495 USDC |
0.4652 USDC |
| 2024-09-03 |
0.4731 USDC |
202,108.4000 EOS |
0.4761 USDC |
0.4587 USDC |
0.4599 USDC |
0.4596 USDC |
| 2024-09-02 |
0.4655 USDC |
77,671.2000 EOS |
0.4554 USDC |
0.4546 USDC |
0.4583 USDC |
0.4762 USDC |
| 2024-09-01 |
0.4708 USDC |
136,263.1000 EOS |
0.4801 USDC |
0.4592 USDC |
0.4644 USDC |
0.4662 USDC |
| 2024-08-31 |
0.4842 USDC |
110,701.5000 EOS |
0.4866 USDC |
0.4787 USDC |
0.4801 USDC |
0.4816 USDC |
| 2024-08-30 |
0.4853 USDC |
134,786.0000 EOS |
0.4857 USDC |
0.4736 USDC |
0.4816 USDC |
0.4865 USDC |
| 2024-08-29 |
0.4957 USDC |
188,569.3000 EOS |
0.4941 USDC |
0.4809 USDC |
0.4848 USDC |
0.4848 USDC |
| 2024-08-28 |
0.4893 USDC |
228,286.9000 EOS |
0.4910 USDC |
0.4751 USDC |
0.4866 USDC |
0.4901 USDC |
| 2024-08-27 |
0.5137 USDC |
121,518.9000 EOS |
0.5207 USDC |
0.4860 USDC |
0.4997 USDC |
0.4881 USDC |
| 2024-08-26 |
0.5237 USDC |
92,448.4000 EOS |
0.5376 USDC |
0.5147 USDC |
0.5183 USDC |
0.5182 USDC |
| 2024-08-25 |
0.5429 USDC |
120,723.4000 EOS |
0.5547 USDC |
0.5314 USDC |
0.5381 USDC |
0.5426 USDC |
| 2024-08-24 |
0.5552 USDC |
85,034.6000 EOS |
0.5576 USDC |
0.5478 USDC |
0.5515 USDC |
0.5531 USDC |
| 2024-08-23 |
0.5441 USDC |
159,256.3000 EOS |
0.5278 USDC |
0.5260 USDC |
0.5270 USDC |
0.5572 USDC |
| 2024-08-22 |
0.5197 USDC |
180,670.1000 EOS |
0.5160 USDC |
0.5084 USDC |
0.5117 USDC |
0.5273 USDC |
| 2024-08-21 |
0.5084 USDC |
95,699.7000 EOS |
0.4926 USDC |
0.4900 USDC |
0.4917 USDC |
0.5158 USDC |
| 2024-08-20 |
0.4943 USDC |
79,909.2000 EOS |
0.4900 USDC |
0.4849 USDC |
0.4865 USDC |
0.4927 USDC |
| 2024-08-19 |
0.4881 USDC |
123,787.6000 EOS |
0.4901 USDC |
0.4786 USDC |
0.4845 USDC |
0.4874 USDC |
| 2024-08-18 |
0.4941 USDC |
87,924.3000 EOS |
0.4992 USDC |
0.4856 USDC |
0.4877 USDC |
0.4970 USDC |
| 2024-08-17 |
0.5013 USDC |
56,304.8000 EOS |
0.4938 USDC |
0.4915 USDC |
0.4928 USDC |
0.5005 USDC |
| 2024-08-16 |
0.4887 USDC |
110,063.0000 EOS |
0.4887 USDC |
0.4757 USDC |
0.4813 USDC |
0.4929 USDC |
| 2024-08-15 |
0.5014 USDC |
100,919.9000 EOS |
0.5067 USDC |
0.4868 USDC |
0.4872 USDC |
0.4872 USDC |
| 2024-08-14 |
0.5019 USDC |
76,103.5000 EOS |
0.5066 USDC |
0.4935 USDC |
0.5000 USDC |
0.5004 USDC |
| 2024-08-13 |
0.5058 USDC |
141,897.9000 EOS |
0.4996 USDC |
0.4926 USDC |
0.4953 USDC |
0.5098 USDC |
| 2024-08-12 |
0.4884 USDC |
79,216.0000 EOS |
0.4693 USDC |
0.4670 USDC |
0.4723 USDC |
0.4935 USDC |
| 2024-08-11 |
0.4781 USDC |
33,496.3000 EOS |
0.4869 USDC |
0.4640 USDC |
0.4657 USDC |
0.4648 USDC |
| 2024-08-10 |
0.4831 USDC |
42,589.2000 EOS |
0.4761 USDC |
0.4738 USDC |
0.4739 USDC |
0.4906 USDC |
| 2024-08-09 |
0.4778 USDC |
47,539.3000 EOS |
0.4882 USDC |
0.4669 USDC |
0.4718 USDC |
0.4735 USDC |
| 2024-08-08 |
0.4576 USDC |
393,624.6000 EOS |
0.4473 USDC |
0.4407 USDC |
0.4496 USDC |
0.4874 USDC |
| 2024-08-07 |
0.4583 USDC |
421,140.3000 EOS |
0.4600 USDC |
0.4371 USDC |
0.4406 USDC |
0.4466 USDC |
| 2024-08-06 |
0.4581 USDC |
474,798.6000 EOS |
0.4459 USDC |
0.4459 USDC |
0.4533 USDC |
0.4665 USDC |
| 2024-08-05 |
0.4327 USDC |
1,584,826.9000 EOS |
0.4712 USDC |
0.4000 USDC |
0.4258 USDC |
0.4478 USDC |
| 2024-08-04 |
0.4877 USDC |
247,351.1000 EOS |
0.4951 USDC |
0.4600 USDC |
0.4721 USDC |
0.4783 USDC |
| 2024-08-03 |
0.5164 USDC |
639,304.5000 EOS |
0.5223 USDC |
0.4824 USDC |
0.4882 USDC |
0.4968 USDC |
| 2024-08-02 |
0.5245 USDC |
867,823.5000 EOS |
0.5468 USDC |
0.5029 USDC |
0.5133 USDC |
0.5151 USDC |
| 2024-08-01 |
0.5514 USDC |
101,342.1000 EOS |
0.5842 USDC |
0.5101 USDC |
0.5214 USDC |
0.5509 USDC |
| 2024-07-31 |
0.5903 USDC |
107,757.2000 EOS |
0.5673 USDC |
0.5673 USDC |
0.5716 USDC |
0.5856 USDC |
| 2024-07-30 |
0.5765 USDC |
88,849.8000 EOS |
0.5739 USDC |
0.5600 USDC |
0.5677 USDC |
0.5708 USDC |
| 2024-07-29 |
0.5814 USDC |
99,832.4000 EOS |
0.5686 USDC |
0.5658 USDC |
0.5721 USDC |
0.5749 USDC |
| 2024-07-28 |
0.5706 USDC |
21,111.0000 EOS |
0.5778 USDC |
0.5631 USDC |
0.5647 USDC |
0.5655 USDC |
| 2024-07-27 |
0.5790 USDC |
43,713.9000 EOS |
0.5753 USDC |
0.5737 USDC |
0.5753 USDC |
0.5806 USDC |
| 2024-07-26 |
0.5699 USDC |
31,915.8000 EOS |
0.5577 USDC |
0.5577 USDC |
0.5591 USDC |
0.5753 USDC |