Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
6.2069 USDC |
74,552.2400 EOS |
6.3776 USDC |
5.9400 USDC |
6.4912 USDC |
6.1699 USDC |
| 2019-06-08 |
6.4240 USDC |
41,855.3700 EOS |
6.6250 USDC |
6.2106 USDC |
6.6981 USDC |
6.3776 USDC |
| 2019-06-07 |
6.5599 USDC |
68,826.9200 EOS |
6.3741 USDC |
6.3098 USDC |
6.8000 USDC |
6.6774 USDC |
| 2019-06-06 |
6.2358 USDC |
128,362.1700 EOS |
6.4097 USDC |
5.9400 USDC |
6.4772 USDC |
6.3711 USDC |
| 2019-06-05 |
6.3597 USDC |
50,301.6800 EOS |
6.3005 USDC |
6.1522 USDC |
6.5166 USDC |
6.4267 USDC |
| 2019-06-04 |
6.3899 USDC |
202,407.7500 EOS |
6.6751 USDC |
6.0136 USDC |
6.8427 USDC |
6.2772 USDC |
| 2019-06-03 |
7.2045 USDC |
193,692.9100 EOS |
7.6901 USDC |
6.5534 USDC |
7.7002 USDC |
6.6751 USDC |
| 2019-06-02 |
7.7498 USDC |
140,325.2600 EOS |
7.7076 USDC |
7.4800 USDC |
8.0000 USDC |
7.6904 USDC |
| 2019-06-01 |
8.1740 USDC |
300,322.2600 EOS |
8.5571 USDC |
7.4670 USDC |
8.6462 USDC |
7.7353 USDC |
| 2019-05-31 |
7.8502 USDC |
257,897.0800 EOS |
7.3200 USDC |
7.1601 USDC |
8.6899 USDC |
8.5553 USDC |
| 2019-05-30 |
7.6960 USDC |
429,009.7200 EOS |
8.0028 USDC |
6.8205 USDC |
8.5000 USDC |
7.3190 USDC |
| 2019-05-29 |
7.8684 USDC |
291,402.8000 EOS |
8.0739 USDC |
7.3552 USDC |
8.2498 USDC |
7.9945 USDC |
| 2019-05-28 |
7.9643 USDC |
155,006.2600 EOS |
8.0123 USDC |
7.6200 USDC |
8.2338 USDC |
8.1093 USDC |
| 2019-05-27 |
7.4787 USDC |
232,832.0200 EOS |
6.9432 USDC |
6.8591 USDC |
8.2299 USDC |
8.0123 USDC |
| 2019-05-26 |
6.6413 USDC |
78,737.2400 EOS |
6.4184 USDC |
6.2294 USDC |
7.0227 USDC |
6.9431 USDC |
| 2019-05-25 |
6.4349 USDC |
33,607.5200 EOS |
6.4424 USDC |
6.2965 USDC |
6.5788 USDC |
6.3964 USDC |
| 2019-05-24 |
6.2896 USDC |
70,268.4400 EOS |
6.0305 USDC |
5.9795 USDC |
6.6354 USDC |
6.4000 USDC |
| 2019-05-23 |
5.9044 USDC |
30,194.6000 EOS |
5.9103 USDC |
5.7102 USDC |
6.1292 USDC |
6.0571 USDC |
| 2019-05-22 |
6.1767 USDC |
131,308.6900 EOS |
6.2888 USDC |
5.7797 USDC |
6.3598 USDC |
5.9535 USDC |
| 2019-05-21 |
6.3307 USDC |
157,047.7300 EOS |
6.2951 USDC |
6.1192 USDC |
6.4000 USDC |
6.2963 USDC |
| 2019-05-20 |
6.1642 USDC |
89,851.0300 EOS |
6.4796 USDC |
6.0100 USDC |
6.5171 USDC |
6.2628 USDC |
| 2019-05-19 |
6.2543 USDC |
121,182.6600 EOS |
5.8807 USDC |
5.8774 USDC |
6.6001 USDC |
6.4982 USDC |
| 2019-05-18 |
5.9299 USDC |
31,871.6400 EOS |
6.0500 USDC |
5.8193 USDC |
6.0966 USDC |
5.9044 USDC |
| 2019-05-17 |
6.0134 USDC |
151,905.8700 EOS |
6.4639 USDC |
5.7000 USDC |
6.5999 USDC |
6.0379 USDC |
| 2019-05-16 |
6.5440 USDC |
218,116.2000 EOS |
6.4875 USDC |
6.1988 USDC |
6.9249 USDC |
6.5105 USDC |
| 2019-05-15 |
6.3107 USDC |
145,995.0300 EOS |
6.0255 USDC |
5.8972 USDC |
6.5681 USDC |
6.5008 USDC |
| 2019-05-14 |
5.8877 USDC |
170,197.7400 EOS |
5.5333 USDC |
5.5333 USDC |
6.2589 USDC |
6.0255 USDC |
| 2019-05-13 |
5.5838 USDC |
122,843.9300 EOS |
5.3025 USDC |
5.3025 USDC |
5.8151 USDC |
5.5399 USDC |
| 2019-05-12 |
5.4427 USDC |
141,438.9700 EOS |
5.4690 USDC |
5.1755 USDC |
5.7700 USDC |
5.3025 USDC |
| 2019-05-11 |
5.3198 USDC |
139,769.9200 EOS |
4.7938 USDC |
4.4500 USDC |
5.7681 USDC |
5.4600 USDC |
| 2019-05-10 |
4.7289 USDC |
61,542.5600 EOS |
4.8000 USDC |
4.4500 USDC |
4.8981 USDC |
4.7505 USDC |
| 2019-05-09 |
4.8117 USDC |
56,738.1500 EOS |
4.8502 USDC |
4.7201 USDC |
4.9877 USDC |
4.8000 USDC |
| 2019-05-08 |
4.7720 USDC |
85,723.4500 EOS |
4.7573 USDC |
4.6675 USDC |
4.8912 USDC |
4.8899 USDC |
| 2019-05-07 |
4.8673 USDC |
96,588.1800 EOS |
4.8821 USDC |
4.7222 USDC |
5.0247 USDC |
4.7926 USDC |
| 2019-05-06 |
4.7109 USDC |
114,443.6600 EOS |
4.8197 USDC |
4.6002 USDC |
4.9330 USDC |
4.8521 USDC |
| 2019-05-05 |
4.8555 USDC |
45,830.8600 EOS |
4.8888 USDC |
4.7700 USDC |
4.9477 USDC |
4.8331 USDC |
| 2019-05-04 |
4.8687 USDC |
102,461.2900 EOS |
4.9880 USDC |
4.6800 USDC |
5.1000 USDC |
4.8978 USDC |
| 2019-05-03 |
4.9354 USDC |
82,710.7300 EOS |
4.6866 USDC |
4.6718 USDC |
5.0945 USDC |
4.9878 USDC |
| 2019-05-02 |
4.6480 USDC |
43,982.9800 EOS |
4.6863 USDC |
4.5547 USDC |
4.7299 USDC |
4.7055 USDC |
| 2019-05-01 |
4.7154 USDC |
55,042.8300 EOS |
4.7612 USDC |
4.6200 USDC |
4.8200 USDC |
4.6991 USDC |
| 2019-04-30 |
4.6051 USDC |
92,676.2300 EOS |
4.4440 USDC |
4.4440 USDC |
4.7867 USDC |
4.7646 USDC |
| 2019-04-29 |
4.4928 USDC |
100,296.4400 EOS |
4.6130 USDC |
4.3540 USDC |
4.6339 USDC |
4.4224 USDC |
| 2019-04-28 |
4.5505 USDC |
58,726.2800 EOS |
4.6250 USDC |
4.0000 USDC |
4.6700 USDC |
4.5985 USDC |
| 2019-04-27 |
4.6268 USDC |
60,725.0600 EOS |
4.6463 USDC |
4.5913 USDC |
4.6800 USDC |
4.6270 USDC |
| 2019-04-26 |
4.5455 USDC |
317,550.6100 EOS |
4.5213 USDC |
4.4279 USDC |
4.7782 USDC |
4.6452 USDC |
| 2019-04-25 |
4.6304 USDC |
61,030.4800 EOS |
4.7985 USDC |
3.9730 USDC |
4.8581 USDC |
4.5249 USDC |
| 2019-04-24 |
4.8101 USDC |
123,411.1200 EOS |
5.1443 USDC |
4.5943 USDC |
5.1654 USDC |
4.8043 USDC |
| 2019-04-23 |
5.2516 USDC |
26,726.6500 EOS |
5.2502 USDC |
5.1110 USDC |
5.3911 USDC |
5.1602 USDC |
| 2019-04-22 |
5.2479 USDC |
30,480.0800 EOS |
5.2315 USDC |
5.1195 USDC |
5.3324 USDC |
5.2328 USDC |
| 2019-04-21 |
5.2123 USDC |
46,551.5700 EOS |
5.4590 USDC |
4.9326 USDC |
5.4590 USDC |
5.2411 USDC |