Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
3.6521 USDC |
28,597.9300 EOS |
3.6053 USDC |
3.5940 USDC |
3.6861 USDC |
3.6415 USDC |
| 2019-03-22 |
3.6004 USDC |
19,824.4100 EOS |
3.6047 USDC |
3.5592 USDC |
3.6386 USDC |
3.6008 USDC |
| 2019-03-21 |
3.6331 USDC |
69,806.9200 EOS |
3.7029 USDC |
3.5000 USDC |
3.7058 USDC |
3.6106 USDC |
| 2019-03-20 |
3.6058 USDC |
135,283.9600 EOS |
3.7083 USDC |
3.5091 USDC |
3.7197 USDC |
3.6980 USDC |
| 2019-03-19 |
3.6922 USDC |
44,857.9900 EOS |
3.6853 USDC |
3.6608 USDC |
3.7175 USDC |
3.7130 USDC |
| 2019-03-18 |
3.7118 USDC |
50,108.0400 EOS |
3.7178 USDC |
3.6550 USDC |
3.7686 USDC |
3.6887 USDC |
| 2019-03-17 |
3.7267 USDC |
29,459.5100 EOS |
3.7816 USDC |
3.7062 USDC |
3.7816 USDC |
3.7238 USDC |
| 2019-03-16 |
3.7533 USDC |
76,480.8800 EOS |
3.6669 USDC |
3.6615 USDC |
3.8158 USDC |
3.7816 USDC |
| 2019-03-15 |
3.6358 USDC |
46,670.4000 EOS |
3.5592 USDC |
3.5496 USDC |
3.6945 USDC |
3.6633 USDC |
| 2019-03-14 |
3.5691 USDC |
148,390.1900 EOS |
3.5469 USDC |
3.4666 USDC |
3.6277 USDC |
3.5486 USDC |
| 2019-03-13 |
3.5475 USDC |
108,186.1100 EOS |
3.6215 USDC |
3.4586 USDC |
3.6298 USDC |
3.5515 USDC |
| 2019-03-12 |
3.6367 USDC |
555,408.5300 EOS |
3.5401 USDC |
3.5077 USDC |
3.6648 USDC |
3.6149 USDC |
| 2019-03-11 |
3.5482 USDC |
158,987.9900 EOS |
3.6868 USDC |
3.4714 USDC |
3.7052 USDC |
3.5436 USDC |
| 2019-03-10 |
3.6959 USDC |
20,757.8400 EOS |
3.7224 USDC |
3.6500 USDC |
3.7332 USDC |
3.6787 USDC |
| 2019-03-09 |
3.6996 USDC |
77,747.2700 EOS |
3.5960 USDC |
3.5960 USDC |
3.7900 USDC |
3.7360 USDC |
| 2019-03-08 |
3.5912 USDC |
101,446.3700 EOS |
3.7525 USDC |
3.4600 USDC |
3.7768 USDC |
3.5824 USDC |
| 2019-03-07 |
3.7624 USDC |
131,093.7100 EOS |
3.7169 USDC |
3.6808 USDC |
3.8773 USDC |
3.7345 USDC |
| 2019-03-06 |
3.6624 USDC |
140,853.6900 EOS |
3.7471 USDC |
3.5707 USDC |
3.8748 USDC |
3.7111 USDC |
| 2019-03-05 |
3.5847 USDC |
269,500.5700 EOS |
3.2310 USDC |
3.1931 USDC |
3.7845 USDC |
3.7408 USDC |
| 2019-03-04 |
3.2493 USDC |
247,988.5200 EOS |
3.4985 USDC |
3.1047 USDC |
3.5092 USDC |
3.2129 USDC |
| 2019-03-03 |
3.4999 USDC |
59,113.4300 EOS |
3.4858 USDC |
3.4614 USDC |
3.5618 USDC |
3.4936 USDC |
| 2019-03-02 |
3.4641 USDC |
74,507.1500 EOS |
3.4458 USDC |
3.4171 USDC |
3.5038 USDC |
3.4768 USDC |
| 2019-03-01 |
3.5564 USDC |
189,638.3300 EOS |
3.4851 USDC |
3.3852 USDC |
3.6626 USDC |
3.4533 USDC |
| 2019-02-28 |
3.5163 USDC |
134,033.5900 EOS |
3.4898 USDC |
3.4102 USDC |
3.6196 USDC |
3.4846 USDC |
| 2019-02-27 |
3.4155 USDC |
68,653.8300 EOS |
3.4219 USDC |
3.3001 USDC |
3.5343 USDC |
3.4849 USDC |
| 2019-02-26 |
3.4308 USDC |
111,502.5700 EOS |
3.5357 USDC |
3.2817 USDC |
3.5428 USDC |
3.4224 USDC |
| 2019-02-25 |
3.5071 USDC |
444,189.2600 EOS |
3.5051 USDC |
3.1780 USDC |
3.6868 USDC |
3.5315 USDC |
| 2019-02-24 |
3.7622 USDC |
135,381.4400 EOS |
4.2314 USDC |
3.3803 USDC |
4.4054 USDC |
3.5089 USDC |
| 2019-02-23 |
3.9321 USDC |
132,209.6600 EOS |
3.8116 USDC |
3.7594 USDC |
4.2998 USDC |
4.2315 USDC |
| 2019-02-22 |
3.8214 USDC |
42,212.4500 EOS |
3.7605 USDC |
3.6893 USDC |
3.8794 USDC |
3.8294 USDC |
| 2019-02-21 |
3.7666 USDC |
267,892.8500 EOS |
3.8893 USDC |
3.6001 USDC |
3.8994 USDC |
3.7670 USDC |
| 2019-02-20 |
3.7638 USDC |
669,830.9900 EOS |
3.5026 USDC |
3.4500 USDC |
3.8902 USDC |
3.8902 USDC |
| 2019-02-19 |
3.5714 USDC |
567,217.9600 EOS |
3.4462 USDC |
3.4200 USDC |
3.7715 USDC |
3.5052 USDC |
| 2019-02-18 |
3.0727 USDC |
258,671.1800 EOS |
2.8358 USDC |
2.8301 USDC |
3.4651 USDC |
3.4445 USDC |
| 2019-02-17 |
2.8053 USDC |
96,604.4000 EOS |
2.7517 USDC |
2.7515 USDC |
2.8839 USDC |
2.8606 USDC |
| 2019-02-16 |
2.8010 USDC |
188,273.4800 EOS |
2.7693 USDC |
2.7000 USDC |
2.8606 USDC |
2.7000 USDC |
| 2019-02-15 |
2.7611 USDC |
76,856.6000 EOS |
2.7182 USDC |
2.7068 USDC |
2.8348 USDC |
2.7642 USDC |
| 2019-02-14 |
2.7681 USDC |
166,103.0500 EOS |
2.8250 USDC |
2.6901 USDC |
2.8559 USDC |
2.7179 USDC |
| 2019-02-13 |
2.8407 USDC |
225,425.6400 EOS |
2.9093 USDC |
2.7750 USDC |
2.9556 USDC |
2.8262 USDC |
| 2019-02-12 |
2.8277 USDC |
192,071.0300 EOS |
2.7159 USDC |
2.6500 USDC |
2.9685 USDC |
2.9090 USDC |
| 2019-02-11 |
2.7288 USDC |
99,585.1600 EOS |
2.7792 USDC |
2.6814 USDC |
2.7792 USDC |
2.7159 USDC |
| 2019-02-10 |
2.6899 USDC |
95,560.0000 EOS |
2.7441 USDC |
2.6000 USDC |
2.8318 USDC |
2.8062 USDC |
| 2019-02-09 |
2.7125 USDC |
55,717.6400 EOS |
2.6967 USDC |
2.6500 USDC |
2.7956 USDC |
2.7479 USDC |
| 2019-02-08 |
2.6031 USDC |
200,977.6900 EOS |
2.3171 USDC |
2.3058 USDC |
2.7571 USDC |
2.6884 USDC |
| 2019-02-07 |
2.3207 USDC |
12,154.3700 EOS |
2.3200 USDC |
2.2956 USDC |
2.3388 USDC |
2.3145 USDC |
| 2019-02-06 |
2.2919 USDC |
38,194.4800 EOS |
2.3483 USDC |
2.2700 USDC |
2.3483 USDC |
2.3166 USDC |
| 2019-02-05 |
2.3540 USDC |
23,373.9500 EOS |
2.3601 USDC |
2.3281 USDC |
2.3709 USDC |
2.3661 USDC |
| 2019-02-04 |
2.3647 USDC |
75,121.7100 EOS |
2.3397 USDC |
2.3397 USDC |
2.3954 USDC |
2.3665 USDC |
| 2019-02-03 |
2.3605 USDC |
154,386.5600 EOS |
2.4190 USDC |
2.3225 USDC |
2.4221 USDC |
2.3443 USDC |
| 2019-02-02 |
2.3524 USDC |
81,477.6500 EOS |
2.3086 USDC |
2.2938 USDC |
2.4348 USDC |
2.4123 USDC |