Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
3.5163 USDC |
134,033.5900 EOS |
3.4898 USDC |
3.4102 USDC |
3.6196 USDC |
3.4846 USDC |
| 2019-02-27 |
3.4155 USDC |
68,653.8300 EOS |
3.4219 USDC |
3.3001 USDC |
3.5343 USDC |
3.4849 USDC |
| 2019-02-26 |
3.4308 USDC |
111,502.5700 EOS |
3.5357 USDC |
3.2817 USDC |
3.5428 USDC |
3.4224 USDC |
| 2019-02-25 |
3.5071 USDC |
444,189.2600 EOS |
3.5051 USDC |
3.1780 USDC |
3.6868 USDC |
3.5315 USDC |
| 2019-02-24 |
3.7622 USDC |
135,381.4400 EOS |
4.2314 USDC |
3.3803 USDC |
4.4054 USDC |
3.5089 USDC |
| 2019-02-23 |
3.9321 USDC |
132,209.6600 EOS |
3.8116 USDC |
3.7594 USDC |
4.2998 USDC |
4.2315 USDC |
| 2019-02-22 |
3.8214 USDC |
42,212.4500 EOS |
3.7605 USDC |
3.6893 USDC |
3.8794 USDC |
3.8294 USDC |
| 2019-02-21 |
3.7666 USDC |
267,892.8500 EOS |
3.8893 USDC |
3.6001 USDC |
3.8994 USDC |
3.7670 USDC |
| 2019-02-20 |
3.7638 USDC |
669,830.9900 EOS |
3.5026 USDC |
3.4500 USDC |
3.8902 USDC |
3.8902 USDC |
| 2019-02-19 |
3.5714 USDC |
567,217.9600 EOS |
3.4462 USDC |
3.4200 USDC |
3.7715 USDC |
3.5052 USDC |
| 2019-02-18 |
3.0727 USDC |
258,671.1800 EOS |
2.8358 USDC |
2.8301 USDC |
3.4651 USDC |
3.4445 USDC |
| 2019-02-17 |
2.8053 USDC |
96,604.4000 EOS |
2.7517 USDC |
2.7515 USDC |
2.8839 USDC |
2.8606 USDC |
| 2019-02-16 |
2.8010 USDC |
188,273.4800 EOS |
2.7693 USDC |
2.7000 USDC |
2.8606 USDC |
2.7000 USDC |
| 2019-02-15 |
2.7611 USDC |
76,856.6000 EOS |
2.7182 USDC |
2.7068 USDC |
2.8348 USDC |
2.7642 USDC |
| 2019-02-14 |
2.7681 USDC |
166,103.0500 EOS |
2.8250 USDC |
2.6901 USDC |
2.8559 USDC |
2.7179 USDC |
| 2019-02-13 |
2.8407 USDC |
225,425.6400 EOS |
2.9093 USDC |
2.7750 USDC |
2.9556 USDC |
2.8262 USDC |
| 2019-02-12 |
2.8277 USDC |
192,071.0300 EOS |
2.7159 USDC |
2.6500 USDC |
2.9685 USDC |
2.9090 USDC |
| 2019-02-11 |
2.7288 USDC |
99,585.1600 EOS |
2.7792 USDC |
2.6814 USDC |
2.7792 USDC |
2.7159 USDC |
| 2019-02-10 |
2.6899 USDC |
95,560.0000 EOS |
2.7441 USDC |
2.6000 USDC |
2.8318 USDC |
2.8062 USDC |
| 2019-02-09 |
2.7125 USDC |
55,717.6400 EOS |
2.6967 USDC |
2.6500 USDC |
2.7956 USDC |
2.7479 USDC |
| 2019-02-08 |
2.6031 USDC |
200,977.6900 EOS |
2.3171 USDC |
2.3058 USDC |
2.7571 USDC |
2.6884 USDC |
| 2019-02-07 |
2.3207 USDC |
12,154.3700 EOS |
2.3200 USDC |
2.2956 USDC |
2.3388 USDC |
2.3145 USDC |
| 2019-02-06 |
2.2919 USDC |
38,194.4800 EOS |
2.3483 USDC |
2.2700 USDC |
2.3483 USDC |
2.3166 USDC |
| 2019-02-05 |
2.3540 USDC |
23,373.9500 EOS |
2.3601 USDC |
2.3281 USDC |
2.3709 USDC |
2.3661 USDC |
| 2019-02-04 |
2.3647 USDC |
75,121.7100 EOS |
2.3397 USDC |
2.3397 USDC |
2.3954 USDC |
2.3665 USDC |
| 2019-02-03 |
2.3605 USDC |
154,386.5600 EOS |
2.4190 USDC |
2.3225 USDC |
2.4221 USDC |
2.3443 USDC |
| 2019-02-02 |
2.3524 USDC |
81,477.6500 EOS |
2.3086 USDC |
2.2938 USDC |
2.4348 USDC |
2.4123 USDC |
| 2019-02-01 |
2.2988 USDC |
61,269.6300 EOS |
2.2972 USDC |
2.2553 USDC |
2.3309 USDC |
2.3055 USDC |
| 2019-01-31 |
2.3014 USDC |
231,558.1300 EOS |
2.3059 USDC |
2.2651 USDC |
2.3461 USDC |
2.2930 USDC |
| 2019-01-30 |
2.2629 USDC |
14,610.1200 EOS |
2.2356 USDC |
2.2117 USDC |
2.3244 USDC |
2.3185 USDC |
| 2019-01-29 |
2.2546 USDC |
31,948.4700 EOS |
2.2328 USDC |
2.1760 USDC |
2.2877 USDC |
2.2449 USDC |
| 2019-01-28 |
2.2143 USDC |
60,342.3800 EOS |
2.3430 USDC |
2.1400 USDC |
2.3456 USDC |
2.2300 USDC |
| 2019-01-27 |
2.3708 USDC |
31,569.3100 EOS |
2.3956 USDC |
2.3050 USDC |
2.4462 USDC |
2.3430 USDC |
| 2019-01-26 |
2.4273 USDC |
45,476.4400 EOS |
2.4269 USDC |
2.3928 USDC |
2.4636 USDC |
2.3956 USDC |
| 2019-01-25 |
2.4219 USDC |
189,951.9300 EOS |
2.4222 USDC |
2.4003 USDC |
2.4590 USDC |
2.4247 USDC |
| 2019-01-24 |
2.4162 USDC |
91,916.9000 EOS |
2.4206 USDC |
2.3793 USDC |
2.4463 USDC |
2.4287 USDC |
| 2019-01-23 |
2.4166 USDC |
158,020.9000 EOS |
2.4276 USDC |
2.3908 USDC |
2.4568 USDC |
2.4202 USDC |
| 2019-01-22 |
2.4127 USDC |
69,302.7300 EOS |
2.3238 USDC |
2.2601 USDC |
2.4904 USDC |
2.4317 USDC |
| 2019-01-21 |
2.3423 USDC |
48,493.2600 EOS |
2.3269 USDC |
2.2849 USDC |
2.4040 USDC |
2.3238 USDC |
| 2019-01-20 |
2.3490 USDC |
61,535.5100 EOS |
2.4419 USDC |
2.2300 USDC |
2.4672 USDC |
2.3269 USDC |
| 2019-01-19 |
2.4506 USDC |
89,406.4300 EOS |
2.4398 USDC |
2.4271 USDC |
2.5130 USDC |
2.4646 USDC |
| 2019-01-18 |
2.4319 USDC |
313,916.1100 EOS |
2.4919 USDC |
2.3927 USDC |
2.4919 USDC |
2.4470 USDC |
| 2019-01-17 |
2.4578 USDC |
270,315.5100 EOS |
2.4153 USDC |
2.3580 USDC |
2.4980 USDC |
2.4903 USDC |
| 2019-01-16 |
2.4055 USDC |
179,186.0100 EOS |
2.3667 USDC |
2.3502 USDC |
2.4527 USDC |
2.4153 USDC |
| 2019-01-15 |
2.3801 USDC |
160,548.4600 EOS |
2.4578 USDC |
2.3116 USDC |
2.4591 USDC |
2.3700 USDC |
| 2019-01-14 |
2.3719 USDC |
101,079.8800 EOS |
2.2399 USDC |
2.2399 USDC |
3.0000 USDC |
2.4605 USDC |
| 2019-01-13 |
2.3164 USDC |
35,705.6600 EOS |
2.3970 USDC |
2.2001 USDC |
2.4063 USDC |
2.2431 USDC |
| 2019-01-12 |
2.4119 USDC |
177,462.1600 EOS |
2.3781 USDC |
2.3724 USDC |
2.7258 USDC |
2.3970 USDC |
| 2019-01-11 |
2.3903 USDC |
90,071.2200 EOS |
2.3881 USDC |
2.3197 USDC |
2.4410 USDC |
2.3903 USDC |
| 2019-01-10 |
2.6834 USDC |
490,821.3600 EOS |
2.8873 USDC |
2.3000 USDC |
2.9656 USDC |
2.4018 USDC |