Identifier on Binance: EOSUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-25 |
0.5747 USDC |
122,968.4000 EOS |
0.5693 USDC |
0.5661 USDC |
0.5688 USDC |
0.5791 USDC |
2024-06-24 |
0.5547 USDC |
295,828.6000 EOS |
0.5592 USDC |
0.5285 USDC |
0.5520 USDC |
0.5660 USDC |
2024-06-23 |
0.5672 USDC |
84,120.3000 EOS |
0.5735 USDC |
0.5562 USDC |
0.5586 USDC |
0.5562 USDC |
2024-06-22 |
0.5687 USDC |
112,082.3000 EOS |
0.5664 USDC |
0.5588 USDC |
0.5616 USDC |
0.5749 USDC |
2024-06-21 |
0.5743 USDC |
110,882.2000 EOS |
0.5691 USDC |
0.5623 USDC |
0.5680 USDC |
0.5680 USDC |
2024-06-20 |
0.5779 USDC |
31,068.1000 EOS |
0.5667 USDC |
0.5667 USDC |
0.5700 USDC |
0.5742 USDC |
2024-06-19 |
0.5690 USDC |
46,543.4000 EOS |
0.5552 USDC |
0.5517 USDC |
0.5575 USDC |
0.5729 USDC |
2024-06-18 |
0.5575 USDC |
86,344.1000 EOS |
0.6156 USDC |
0.5305 USDC |
0.5438 USDC |
0.5569 USDC |
2024-06-17 |
0.6268 USDC |
38,315.0000 EOS |
0.6530 USDC |
0.6073 USDC |
0.6207 USDC |
0.6249 USDC |
2024-06-16 |
0.6566 USDC |
15,655.9000 EOS |
0.6601 USDC |
0.6503 USDC |
0.6503 USDC |
0.6557 USDC |
2024-06-15 |
0.6556 USDC |
20,028.3000 EOS |
0.6493 USDC |
0.6486 USDC |
0.6520 USDC |
0.6601 USDC |
2024-06-14 |
0.6569 USDC |
71,224.5000 EOS |
0.6752 USDC |
0.6350 USDC |
0.6390 USDC |
0.6475 USDC |
2024-06-13 |
0.6854 USDC |
42,667.9000 EOS |
0.7019 USDC |
0.6712 USDC |
0.6763 USDC |
0.6757 USDC |
2024-06-12 |
0.6956 USDC |
78,288.4000 EOS |
0.6818 USDC |
0.6723 USDC |
0.6791 USDC |
0.7014 USDC |
2024-06-11 |
0.6854 USDC |
56,967.1000 EOS |
0.7061 USDC |
0.6675 USDC |
0.6772 USDC |
0.6816 USDC |
2024-06-10 |
0.7064 USDC |
6,590.1000 EOS |
0.7097 USDC |
0.6977 USDC |
0.7025 USDC |
0.7070 USDC |
2024-06-09 |
0.7063 USDC |
12,385.8000 EOS |
0.7010 USDC |
0.7005 USDC |
0.7021 USDC |
0.7091 USDC |
2024-06-08 |
0.7086 USDC |
71,784.8000 EOS |
0.7255 USDC |
0.6922 USDC |
0.7004 USDC |
0.7014 USDC |
2024-06-07 |
0.7390 USDC |
129,146.2000 EOS |
0.7849 USDC |
0.6667 USDC |
0.7205 USDC |
0.7283 USDC |
2024-06-06 |
0.7917 USDC |
43,494.6000 EOS |
0.8048 USDC |
0.7758 USDC |
0.7840 USDC |
0.7869 USDC |
2024-06-05 |
0.8063 USDC |
33,958.7000 EOS |
0.8141 USDC |
0.7977 USDC |
0.8019 USDC |
0.8087 USDC |
2024-06-04 |
0.8053 USDC |
35,226.0000 EOS |
0.7987 USDC |
0.7885 USDC |
0.7896 USDC |
0.8141 USDC |
2024-06-03 |
0.8126 USDC |
67,351.9000 EOS |
0.7968 USDC |
0.7960 USDC |
0.7972 USDC |
0.8091 USDC |
2024-06-02 |
0.8063 USDC |
9,275.5000 EOS |
0.8100 USDC |
0.7886 USDC |
0.7975 USDC |
0.8002 USDC |
2024-06-01 |
0.8091 USDC |
23,586.0000 EOS |
0.8139 USDC |
0.8027 USDC |
0.8063 USDC |
0.8094 USDC |
2024-05-31 |
0.8127 USDC |
80,850.3000 EOS |
0.8077 USDC |
0.7953 USDC |
0.8017 USDC |
0.8123 USDC |
2024-05-30 |
0.8046 USDC |
146,660.0000 EOS |
0.8092 USDC |
0.7842 USDC |
0.7957 USDC |
0.8109 USDC |
2024-05-29 |
0.8130 USDC |
83,151.1000 EOS |
0.8082 USDC |
0.8019 USDC |
0.8082 USDC |
0.8065 USDC |
2024-05-28 |
0.8118 USDC |
163,520.5000 EOS |
0.8398 USDC |
0.7989 USDC |
0.8019 USDC |
0.8141 USDC |
2024-05-27 |
0.8358 USDC |
161,709.2000 EOS |
0.8309 USDC |
0.8233 USDC |
0.8265 USDC |
0.8400 USDC |
2024-05-26 |
0.8392 USDC |
82,261.3000 EOS |
0.8488 USDC |
0.8237 USDC |
0.8300 USDC |
0.8328 USDC |
2024-05-25 |
0.8505 USDC |
73,074.5000 EOS |
0.8419 USDC |
0.8392 USDC |
0.8454 USDC |
0.8469 USDC |
2024-05-24 |
0.8289 USDC |
71,341.2000 EOS |
0.8218 USDC |
0.8125 USDC |
0.8209 USDC |
0.8387 USDC |
2024-05-23 |
0.8182 USDC |
69,274.3000 EOS |
0.8463 USDC |
0.7798 USDC |
0.8183 USDC |
0.8190 USDC |
2024-05-22 |
0.8526 USDC |
53,913.6000 EOS |
0.8682 USDC |
0.8348 USDC |
0.8464 USDC |
0.8487 USDC |
2024-05-21 |
0.8650 USDC |
127,395.2000 EOS |
0.8534 USDC |
0.8391 USDC |
0.8443 USDC |
0.8697 USDC |
2024-05-20 |
0.8240 USDC |
48,520.1000 EOS |
0.7847 USDC |
0.7810 USDC |
0.7839 USDC |
0.8457 USDC |
2024-05-19 |
0.8048 USDC |
27,599.7000 EOS |
0.8120 USDC |
0.7845 USDC |
0.7855 USDC |
0.7855 USDC |
2024-05-18 |
0.8183 USDC |
24,526.4000 EOS |
0.8197 USDC |
0.8091 USDC |
0.8091 USDC |
0.8126 USDC |
2024-05-17 |
0.8156 USDC |
26,081.8000 EOS |
0.8090 USDC |
0.7980 USDC |
0.7980 USDC |
0.8248 USDC |
2024-05-16 |
0.8012 USDC |
50,838.6000 EOS |
0.7948 USDC |
0.7904 USDC |
0.7973 USDC |
0.8093 USDC |
2024-05-15 |
0.7842 USDC |
49,623.0000 EOS |
0.7560 USDC |
0.7534 USDC |
0.7535 USDC |
0.8004 USDC |
2024-05-14 |
0.7792 USDC |
35,880.9000 EOS |
0.7904 USDC |
0.7625 USDC |
0.7693 USDC |
0.7693 USDC |
2024-05-13 |
0.7734 USDC |
37,042.9000 EOS |
0.7802 USDC |
0.7543 USDC |
0.7546 USDC |
0.7865 USDC |
2024-05-12 |
0.7802 USDC |
20,488.1000 EOS |
0.7829 USDC |
0.7735 USDC |
0.7741 USDC |
0.7749 USDC |
2024-05-11 |
0.7866 USDC |
5,595.2000 EOS |
0.7959 USDC |
0.7807 USDC |
0.7807 USDC |
0.7807 USDC |
2024-05-10 |
0.8031 USDC |
17,305.4000 EOS |
0.8203 USDC |
0.7825 USDC |
0.7826 USDC |
0.7959 USDC |
2024-05-09 |
0.8059 USDC |
21,567.4000 EOS |
0.7959 USDC |
0.7858 USDC |
0.7928 USDC |
0.8203 USDC |
2024-05-08 |
0.7936 USDC |
12,560.6000 EOS |
0.7910 USDC |
0.7800 USDC |
0.7831 USDC |
0.7970 USDC |
2024-05-07 |
0.8072 USDC |
13,716.1000 EOS |
0.8200 USDC |
0.7888 USDC |
0.7888 USDC |
0.7888 USDC |