Crypto exchange Binance

Market EOS (EOS) / USD Coin (USDC)

Identifier on Binance: EOSUSDC
Date Price Volume Open Low High Close
2024-06-25 0.5747 USDC 122,968.4000 EOS 0.5693 USDC 0.5661 USDC 0.5688 USDC 0.5791 USDC
2024-06-24 0.5547 USDC 295,828.6000 EOS 0.5592 USDC 0.5285 USDC 0.5520 USDC 0.5660 USDC
2024-06-23 0.5672 USDC 84,120.3000 EOS 0.5735 USDC 0.5562 USDC 0.5586 USDC 0.5562 USDC
2024-06-22 0.5687 USDC 112,082.3000 EOS 0.5664 USDC 0.5588 USDC 0.5616 USDC 0.5749 USDC
2024-06-21 0.5743 USDC 110,882.2000 EOS 0.5691 USDC 0.5623 USDC 0.5680 USDC 0.5680 USDC
2024-06-20 0.5779 USDC 31,068.1000 EOS 0.5667 USDC 0.5667 USDC 0.5700 USDC 0.5742 USDC
2024-06-19 0.5690 USDC 46,543.4000 EOS 0.5552 USDC 0.5517 USDC 0.5575 USDC 0.5729 USDC
2024-06-18 0.5575 USDC 86,344.1000 EOS 0.6156 USDC 0.5305 USDC 0.5438 USDC 0.5569 USDC
2024-06-17 0.6268 USDC 38,315.0000 EOS 0.6530 USDC 0.6073 USDC 0.6207 USDC 0.6249 USDC
2024-06-16 0.6566 USDC 15,655.9000 EOS 0.6601 USDC 0.6503 USDC 0.6503 USDC 0.6557 USDC
2024-06-15 0.6556 USDC 20,028.3000 EOS 0.6493 USDC 0.6486 USDC 0.6520 USDC 0.6601 USDC
2024-06-14 0.6569 USDC 71,224.5000 EOS 0.6752 USDC 0.6350 USDC 0.6390 USDC 0.6475 USDC
2024-06-13 0.6854 USDC 42,667.9000 EOS 0.7019 USDC 0.6712 USDC 0.6763 USDC 0.6757 USDC
2024-06-12 0.6956 USDC 78,288.4000 EOS 0.6818 USDC 0.6723 USDC 0.6791 USDC 0.7014 USDC
2024-06-11 0.6854 USDC 56,967.1000 EOS 0.7061 USDC 0.6675 USDC 0.6772 USDC 0.6816 USDC
2024-06-10 0.7064 USDC 6,590.1000 EOS 0.7097 USDC 0.6977 USDC 0.7025 USDC 0.7070 USDC
2024-06-09 0.7063 USDC 12,385.8000 EOS 0.7010 USDC 0.7005 USDC 0.7021 USDC 0.7091 USDC
2024-06-08 0.7086 USDC 71,784.8000 EOS 0.7255 USDC 0.6922 USDC 0.7004 USDC 0.7014 USDC
2024-06-07 0.7390 USDC 129,146.2000 EOS 0.7849 USDC 0.6667 USDC 0.7205 USDC 0.7283 USDC
2024-06-06 0.7917 USDC 43,494.6000 EOS 0.8048 USDC 0.7758 USDC 0.7840 USDC 0.7869 USDC
2024-06-05 0.8063 USDC 33,958.7000 EOS 0.8141 USDC 0.7977 USDC 0.8019 USDC 0.8087 USDC
2024-06-04 0.8053 USDC 35,226.0000 EOS 0.7987 USDC 0.7885 USDC 0.7896 USDC 0.8141 USDC
2024-06-03 0.8126 USDC 67,351.9000 EOS 0.7968 USDC 0.7960 USDC 0.7972 USDC 0.8091 USDC
2024-06-02 0.8063 USDC 9,275.5000 EOS 0.8100 USDC 0.7886 USDC 0.7975 USDC 0.8002 USDC
2024-06-01 0.8091 USDC 23,586.0000 EOS 0.8139 USDC 0.8027 USDC 0.8063 USDC 0.8094 USDC
2024-05-31 0.8127 USDC 80,850.3000 EOS 0.8077 USDC 0.7953 USDC 0.8017 USDC 0.8123 USDC
2024-05-30 0.8046 USDC 146,660.0000 EOS 0.8092 USDC 0.7842 USDC 0.7957 USDC 0.8109 USDC
2024-05-29 0.8130 USDC 83,151.1000 EOS 0.8082 USDC 0.8019 USDC 0.8082 USDC 0.8065 USDC
2024-05-28 0.8118 USDC 163,520.5000 EOS 0.8398 USDC 0.7989 USDC 0.8019 USDC 0.8141 USDC
2024-05-27 0.8358 USDC 161,709.2000 EOS 0.8309 USDC 0.8233 USDC 0.8265 USDC 0.8400 USDC
2024-05-26 0.8392 USDC 82,261.3000 EOS 0.8488 USDC 0.8237 USDC 0.8300 USDC 0.8328 USDC
2024-05-25 0.8505 USDC 73,074.5000 EOS 0.8419 USDC 0.8392 USDC 0.8454 USDC 0.8469 USDC
2024-05-24 0.8289 USDC 71,341.2000 EOS 0.8218 USDC 0.8125 USDC 0.8209 USDC 0.8387 USDC
2024-05-23 0.8182 USDC 69,274.3000 EOS 0.8463 USDC 0.7798 USDC 0.8183 USDC 0.8190 USDC
2024-05-22 0.8526 USDC 53,913.6000 EOS 0.8682 USDC 0.8348 USDC 0.8464 USDC 0.8487 USDC
2024-05-21 0.8650 USDC 127,395.2000 EOS 0.8534 USDC 0.8391 USDC 0.8443 USDC 0.8697 USDC
2024-05-20 0.8240 USDC 48,520.1000 EOS 0.7847 USDC 0.7810 USDC 0.7839 USDC 0.8457 USDC
2024-05-19 0.8048 USDC 27,599.7000 EOS 0.8120 USDC 0.7845 USDC 0.7855 USDC 0.7855 USDC
2024-05-18 0.8183 USDC 24,526.4000 EOS 0.8197 USDC 0.8091 USDC 0.8091 USDC 0.8126 USDC
2024-05-17 0.8156 USDC 26,081.8000 EOS 0.8090 USDC 0.7980 USDC 0.7980 USDC 0.8248 USDC
2024-05-16 0.8012 USDC 50,838.6000 EOS 0.7948 USDC 0.7904 USDC 0.7973 USDC 0.8093 USDC
2024-05-15 0.7842 USDC 49,623.0000 EOS 0.7560 USDC 0.7534 USDC 0.7535 USDC 0.8004 USDC
2024-05-14 0.7792 USDC 35,880.9000 EOS 0.7904 USDC 0.7625 USDC 0.7693 USDC 0.7693 USDC
2024-05-13 0.7734 USDC 37,042.9000 EOS 0.7802 USDC 0.7543 USDC 0.7546 USDC 0.7865 USDC
2024-05-12 0.7802 USDC 20,488.1000 EOS 0.7829 USDC 0.7735 USDC 0.7741 USDC 0.7749 USDC
2024-05-11 0.7866 USDC 5,595.2000 EOS 0.7959 USDC 0.7807 USDC 0.7807 USDC 0.7807 USDC
2024-05-10 0.8031 USDC 17,305.4000 EOS 0.8203 USDC 0.7825 USDC 0.7826 USDC 0.7959 USDC
2024-05-09 0.8059 USDC 21,567.4000 EOS 0.7959 USDC 0.7858 USDC 0.7928 USDC 0.8203 USDC
2024-05-08 0.7936 USDC 12,560.6000 EOS 0.7910 USDC 0.7800 USDC 0.7831 USDC 0.7970 USDC
2024-05-07 0.8072 USDC 13,716.1000 EOS 0.8200 USDC 0.7888 USDC 0.7888 USDC 0.7888 USDC