Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.7917 USDC |
43,494.6000 EOS |
0.8048 USDC |
0.7758 USDC |
0.7840 USDC |
0.7869 USDC |
| 2024-06-05 |
0.8063 USDC |
33,958.7000 EOS |
0.8141 USDC |
0.7977 USDC |
0.8019 USDC |
0.8087 USDC |
| 2024-06-04 |
0.8053 USDC |
35,226.0000 EOS |
0.7987 USDC |
0.7885 USDC |
0.7896 USDC |
0.8141 USDC |
| 2024-06-03 |
0.8126 USDC |
67,351.9000 EOS |
0.7968 USDC |
0.7960 USDC |
0.7972 USDC |
0.8091 USDC |
| 2024-06-02 |
0.8063 USDC |
9,275.5000 EOS |
0.8100 USDC |
0.7886 USDC |
0.7975 USDC |
0.8002 USDC |
| 2024-06-01 |
0.8091 USDC |
23,586.0000 EOS |
0.8139 USDC |
0.8027 USDC |
0.8063 USDC |
0.8094 USDC |
| 2024-05-31 |
0.8127 USDC |
80,850.3000 EOS |
0.8077 USDC |
0.7953 USDC |
0.8017 USDC |
0.8123 USDC |
| 2024-05-30 |
0.8046 USDC |
146,660.0000 EOS |
0.8092 USDC |
0.7842 USDC |
0.7957 USDC |
0.8109 USDC |
| 2024-05-29 |
0.8130 USDC |
83,151.1000 EOS |
0.8082 USDC |
0.8019 USDC |
0.8082 USDC |
0.8065 USDC |
| 2024-05-28 |
0.8118 USDC |
163,520.5000 EOS |
0.8398 USDC |
0.7989 USDC |
0.8019 USDC |
0.8141 USDC |
| 2024-05-27 |
0.8358 USDC |
161,709.2000 EOS |
0.8309 USDC |
0.8233 USDC |
0.8265 USDC |
0.8400 USDC |
| 2024-05-26 |
0.8392 USDC |
82,261.3000 EOS |
0.8488 USDC |
0.8237 USDC |
0.8300 USDC |
0.8328 USDC |
| 2024-05-25 |
0.8505 USDC |
73,074.5000 EOS |
0.8419 USDC |
0.8392 USDC |
0.8454 USDC |
0.8469 USDC |
| 2024-05-24 |
0.8289 USDC |
71,341.2000 EOS |
0.8218 USDC |
0.8125 USDC |
0.8209 USDC |
0.8387 USDC |
| 2024-05-23 |
0.8182 USDC |
69,274.3000 EOS |
0.8463 USDC |
0.7798 USDC |
0.8183 USDC |
0.8190 USDC |
| 2024-05-22 |
0.8526 USDC |
53,913.6000 EOS |
0.8682 USDC |
0.8348 USDC |
0.8464 USDC |
0.8487 USDC |
| 2024-05-21 |
0.8650 USDC |
127,395.2000 EOS |
0.8534 USDC |
0.8391 USDC |
0.8443 USDC |
0.8697 USDC |
| 2024-05-20 |
0.8240 USDC |
48,520.1000 EOS |
0.7847 USDC |
0.7810 USDC |
0.7839 USDC |
0.8457 USDC |
| 2024-05-19 |
0.8048 USDC |
27,599.7000 EOS |
0.8120 USDC |
0.7845 USDC |
0.7855 USDC |
0.7855 USDC |
| 2024-05-18 |
0.8183 USDC |
24,526.4000 EOS |
0.8197 USDC |
0.8091 USDC |
0.8091 USDC |
0.8126 USDC |
| 2024-05-17 |
0.8156 USDC |
26,081.8000 EOS |
0.8090 USDC |
0.7980 USDC |
0.7980 USDC |
0.8248 USDC |
| 2024-05-16 |
0.8012 USDC |
50,838.6000 EOS |
0.7948 USDC |
0.7904 USDC |
0.7973 USDC |
0.8093 USDC |
| 2024-05-15 |
0.7842 USDC |
49,623.0000 EOS |
0.7560 USDC |
0.7534 USDC |
0.7535 USDC |
0.8004 USDC |
| 2024-05-14 |
0.7792 USDC |
35,880.9000 EOS |
0.7904 USDC |
0.7625 USDC |
0.7693 USDC |
0.7693 USDC |
| 2024-05-13 |
0.7734 USDC |
37,042.9000 EOS |
0.7802 USDC |
0.7543 USDC |
0.7546 USDC |
0.7865 USDC |
| 2024-05-12 |
0.7802 USDC |
20,488.1000 EOS |
0.7829 USDC |
0.7735 USDC |
0.7741 USDC |
0.7749 USDC |
| 2024-05-11 |
0.7866 USDC |
5,595.2000 EOS |
0.7959 USDC |
0.7807 USDC |
0.7807 USDC |
0.7807 USDC |
| 2024-05-10 |
0.8031 USDC |
17,305.4000 EOS |
0.8203 USDC |
0.7825 USDC |
0.7826 USDC |
0.7959 USDC |
| 2024-05-09 |
0.8059 USDC |
21,567.4000 EOS |
0.7959 USDC |
0.7858 USDC |
0.7928 USDC |
0.8203 USDC |
| 2024-05-08 |
0.7936 USDC |
12,560.6000 EOS |
0.7910 USDC |
0.7800 USDC |
0.7831 USDC |
0.7970 USDC |
| 2024-05-07 |
0.8072 USDC |
13,716.1000 EOS |
0.8200 USDC |
0.7888 USDC |
0.7888 USDC |
0.7888 USDC |
| 2024-05-06 |
0.8302 USDC |
23,572.8000 EOS |
0.8283 USDC |
0.8180 USDC |
0.8200 USDC |
0.8200 USDC |
| 2024-05-05 |
0.8155 USDC |
16,022.4000 EOS |
0.8178 USDC |
0.8078 USDC |
0.8078 USDC |
0.8240 USDC |
| 2024-05-04 |
0.8242 USDC |
11,382.2000 EOS |
0.8297 USDC |
0.8166 USDC |
0.8166 USDC |
0.8178 USDC |
| 2024-05-03 |
0.8250 USDC |
21,984.4000 EOS |
0.8170 USDC |
0.8092 USDC |
0.8092 USDC |
0.8297 USDC |
| 2024-05-02 |
0.7952 USDC |
25,089.9000 EOS |
0.7756 USDC |
0.7585 USDC |
0.7707 USDC |
0.8200 USDC |
| 2024-05-01 |
0.7481 USDC |
21,490.5000 EOS |
0.7587 USDC |
0.7118 USDC |
0.7247 USDC |
0.7775 USDC |
| 2024-04-30 |
0.7827 USDC |
36,522.8000 EOS |
0.8148 USDC |
0.7431 USDC |
0.7507 USDC |
0.7637 USDC |
| 2024-04-29 |
0.7857 USDC |
38,698.4000 EOS |
0.7924 USDC |
0.7759 USDC |
0.7759 USDC |
0.7899 USDC |
| 2024-04-28 |
0.8053 USDC |
20,866.8000 EOS |
0.8069 USDC |
0.7914 USDC |
0.7945 USDC |
0.7924 USDC |
| 2024-04-27 |
0.8151 USDC |
24,037.4000 EOS |
0.8159 USDC |
0.8035 USDC |
0.8076 USDC |
0.8142 USDC |
| 2024-04-26 |
0.8272 USDC |
20,677.1000 EOS |
0.8196 USDC |
0.2334 USDC |
0.8036 USDC |
0.8323 USDC |
| 2022-09-29 |
1.1518 USDC |
2,488.8000 EOS |
1.1510 USDC |
1.1460 USDC |
1.1530 USDC |
1.1530 USDC |
| 2022-09-28 |
1.1328 USDC |
55,787.4000 EOS |
1.1580 USDC |
1.1080 USDC |
1.1200 USDC |
1.1650 USDC |
| 2022-09-27 |
1.1966 USDC |
88,449.7000 EOS |
1.1850 USDC |
1.1390 USDC |
1.1510 USDC |
1.1600 USDC |
| 2022-09-26 |
1.1677 USDC |
126,089.7000 EOS |
1.1630 USDC |
1.1350 USDC |
1.1550 USDC |
1.1840 USDC |
| 2022-09-25 |
1.1904 USDC |
116,821.4000 EOS |
1.2010 USDC |
1.1460 USDC |
1.1720 USDC |
1.1720 USDC |
| 2022-09-24 |
1.2278 USDC |
148,575.0000 EOS |
1.2320 USDC |
1.1910 USDC |
1.1990 USDC |
1.1990 USDC |
| 2022-09-23 |
1.2204 USDC |
158,461.7000 EOS |
1.2370 USDC |
1.1700 USDC |
1.1910 USDC |
1.2380 USDC |
| 2022-09-22 |
1.2147 USDC |
150,421.9000 EOS |
1.1900 USDC |
1.1650 USDC |
1.1890 USDC |
1.2360 USDC |