Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8302 USDC |
23,572.8000 EOS |
0.8283 USDC |
0.8180 USDC |
0.8200 USDC |
0.8200 USDC |
| 2024-05-05 |
0.8155 USDC |
16,022.4000 EOS |
0.8178 USDC |
0.8078 USDC |
0.8078 USDC |
0.8240 USDC |
| 2024-05-04 |
0.8242 USDC |
11,382.2000 EOS |
0.8297 USDC |
0.8166 USDC |
0.8166 USDC |
0.8178 USDC |
| 2024-05-03 |
0.8250 USDC |
21,984.4000 EOS |
0.8170 USDC |
0.8092 USDC |
0.8092 USDC |
0.8297 USDC |
| 2024-05-02 |
0.7952 USDC |
25,089.9000 EOS |
0.7756 USDC |
0.7585 USDC |
0.7707 USDC |
0.8200 USDC |
| 2024-05-01 |
0.7481 USDC |
21,490.5000 EOS |
0.7587 USDC |
0.7118 USDC |
0.7247 USDC |
0.7775 USDC |
| 2024-04-30 |
0.7827 USDC |
36,522.8000 EOS |
0.8148 USDC |
0.7431 USDC |
0.7507 USDC |
0.7637 USDC |
| 2024-04-29 |
0.7857 USDC |
38,698.4000 EOS |
0.7924 USDC |
0.7759 USDC |
0.7759 USDC |
0.7899 USDC |
| 2024-04-28 |
0.8053 USDC |
20,866.8000 EOS |
0.8069 USDC |
0.7914 USDC |
0.7945 USDC |
0.7924 USDC |
| 2024-04-27 |
0.8151 USDC |
24,037.4000 EOS |
0.8159 USDC |
0.8035 USDC |
0.8076 USDC |
0.8142 USDC |
| 2024-04-26 |
0.8272 USDC |
20,677.1000 EOS |
0.8196 USDC |
0.2334 USDC |
0.8036 USDC |
0.8323 USDC |
| 2022-09-29 |
1.1518 USDC |
2,488.8000 EOS |
1.1510 USDC |
1.1460 USDC |
1.1530 USDC |
1.1530 USDC |
| 2022-09-28 |
1.1328 USDC |
55,787.4000 EOS |
1.1580 USDC |
1.1080 USDC |
1.1200 USDC |
1.1650 USDC |
| 2022-09-27 |
1.1966 USDC |
88,449.7000 EOS |
1.1850 USDC |
1.1390 USDC |
1.1510 USDC |
1.1600 USDC |
| 2022-09-26 |
1.1677 USDC |
126,089.7000 EOS |
1.1630 USDC |
1.1350 USDC |
1.1550 USDC |
1.1840 USDC |
| 2022-09-25 |
1.1904 USDC |
116,821.4000 EOS |
1.2010 USDC |
1.1460 USDC |
1.1720 USDC |
1.1720 USDC |
| 2022-09-24 |
1.2278 USDC |
148,575.0000 EOS |
1.2320 USDC |
1.1910 USDC |
1.1990 USDC |
1.1990 USDC |
| 2022-09-23 |
1.2204 USDC |
158,461.7000 EOS |
1.2370 USDC |
1.1700 USDC |
1.1910 USDC |
1.2380 USDC |
| 2022-09-22 |
1.2147 USDC |
150,421.9000 EOS |
1.1900 USDC |
1.1650 USDC |
1.1890 USDC |
1.2360 USDC |
| 2022-09-21 |
1.2818 USDC |
429,614.8000 EOS |
1.3360 USDC |
1.1710 USDC |
1.1870 USDC |
1.1870 USDC |
| 2022-09-20 |
1.3188 USDC |
339,005.8000 EOS |
1.3020 USDC |
1.2450 USDC |
1.2700 USDC |
1.3270 USDC |
| 2022-09-19 |
1.2493 USDC |
311,666.4000 EOS |
1.2750 USDC |
1.2120 USDC |
1.2420 USDC |
1.3050 USDC |
| 2022-09-18 |
1.3431 USDC |
321,585.3000 EOS |
1.4710 USDC |
1.2340 USDC |
1.2900 USDC |
1.2740 USDC |
| 2022-09-17 |
1.4472 USDC |
112,278.5000 EOS |
1.4220 USDC |
1.4180 USDC |
1.4250 USDC |
1.4780 USDC |
| 2022-09-16 |
1.4208 USDC |
223,349.3000 EOS |
1.3820 USDC |
1.3810 USDC |
1.4090 USDC |
1.4200 USDC |
| 2022-09-15 |
1.4317 USDC |
195,032.0000 EOS |
1.4700 USDC |
1.3690 USDC |
1.3860 USDC |
1.3860 USDC |
| 2022-09-14 |
1.4656 USDC |
57,613.7000 EOS |
1.4710 USDC |
1.4190 USDC |
1.4340 USDC |
1.4800 USDC |
| 2022-09-13 |
1.6071 USDC |
343,237.8000 EOS |
1.6450 USDC |
1.4640 USDC |
1.4840 USDC |
1.4820 USDC |
| 2022-09-12 |
1.7017 USDC |
214,899.1000 EOS |
1.7130 USDC |
1.6360 USDC |
1.6600 USDC |
1.6580 USDC |
| 2022-09-11 |
1.7535 USDC |
438,852.7000 EOS |
1.7480 USDC |
1.6670 USDC |
1.7160 USDC |
1.7090 USDC |
| 2022-09-10 |
1.7185 USDC |
877,844.2000 EOS |
1.6590 USDC |
1.6400 USDC |
1.6600 USDC |
1.7540 USDC |
| 2022-09-09 |
1.6581 USDC |
335,340.6000 EOS |
1.6030 USDC |
1.5670 USDC |
1.6050 USDC |
1.6550 USDC |
| 2022-09-08 |
1.6354 USDC |
568,208.3000 EOS |
1.6720 USDC |
1.5890 USDC |
1.6020 USDC |
1.6020 USDC |
| 2022-09-07 |
1.5246 USDC |
734,596.8000 EOS |
1.3930 USDC |
1.3640 USDC |
1.3930 USDC |
1.6790 USDC |
| 2022-09-06 |
1.4813 USDC |
713,027.2000 EOS |
1.5720 USDC |
1.3780 USDC |
1.4040 USDC |
1.3930 USDC |
| 2022-09-05 |
1.5032 USDC |
526,111.4000 EOS |
1.4970 USDC |
1.4220 USDC |
1.4400 USDC |
1.5810 USDC |
| 2022-09-04 |
1.5071 USDC |
194,791.6000 EOS |
1.5120 USDC |
1.4670 USDC |
1.4750 USDC |
1.4860 USDC |
| 2022-09-03 |
1.5435 USDC |
344,083.7000 EOS |
1.5460 USDC |
1.5090 USDC |
1.5140 USDC |
1.5240 USDC |
| 2022-09-02 |
1.5312 USDC |
488,262.5000 EOS |
1.4790 USDC |
1.4790 USDC |
1.4980 USDC |
1.5430 USDC |
| 2022-09-01 |
1.4163 USDC |
349,456.2000 EOS |
1.3720 USDC |
1.3440 USDC |
1.3650 USDC |
1.4720 USDC |
| 2022-08-31 |
1.4019 USDC |
379,652.9000 EOS |
1.3960 USDC |
1.3660 USDC |
1.3810 USDC |
1.3720 USDC |
| 2022-08-30 |
1.4398 USDC |
241,053.0000 EOS |
1.4940 USDC |
1.3510 USDC |
1.3700 USDC |
1.4110 USDC |
| 2022-08-29 |
1.4507 USDC |
201,294.8000 EOS |
1.4220 USDC |
1.4080 USDC |
1.4190 USDC |
1.4940 USDC |
| 2022-08-28 |
1.5210 USDC |
151,710.1000 EOS |
1.5360 USDC |
1.4700 USDC |
1.4800 USDC |
1.4740 USDC |
| 2022-08-27 |
1.5113 USDC |
294,805.3000 EOS |
1.5450 USDC |
1.4680 USDC |
1.4960 USDC |
1.5520 USDC |
| 2022-08-26 |
1.6810 USDC |
670,421.1000 EOS |
1.7350 USDC |
1.5370 USDC |
1.5620 USDC |
1.5390 USDC |
| 2022-08-25 |
1.7260 USDC |
507,910.7000 EOS |
1.7680 USDC |
1.6590 USDC |
1.6780 USDC |
1.7530 USDC |
| 2022-08-24 |
1.7208 USDC |
477,570.2000 EOS |
1.8040 USDC |
1.6780 USDC |
1.7060 USDC |
1.7940 USDC |
| 2022-08-23 |
1.7910 USDC |
657,302.8000 EOS |
1.8310 USDC |
1.7080 USDC |
1.7400 USDC |
1.7870 USDC |
| 2022-08-22 |
1.7033 USDC |
799,554.4000 EOS |
1.5680 USDC |
1.4710 USDC |
1.5020 USDC |
1.8290 USDC |