Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
1.1930 USDC |
752,935.1000 EOS |
1.2570 USDC |
1.1560 USDC |
1.1720 USDC |
1.2030 USDC |
| 2022-08-01 |
1.3151 USDC |
167,343.0000 EOS |
1.3310 USDC |
1.2330 USDC |
1.2480 USDC |
1.2540 USDC |
| 2022-07-31 |
1.3675 USDC |
253,687.4000 EOS |
1.3060 USDC |
1.2770 USDC |
1.2890 USDC |
1.3390 USDC |
| 2022-07-30 |
1.3143 USDC |
59,201.4000 EOS |
1.3050 USDC |
1.2700 USDC |
1.2870 USDC |
1.3090 USDC |
| 2022-07-29 |
1.2935 USDC |
214,235.8000 EOS |
1.3150 USDC |
1.2490 USDC |
1.2730 USDC |
1.3150 USDC |
| 2022-07-28 |
1.2862 USDC |
414,700.9000 EOS |
1.2560 USDC |
1.2330 USDC |
1.2530 USDC |
1.3180 USDC |
| 2022-07-27 |
1.1598 USDC |
217,466.8000 EOS |
1.1140 USDC |
1.0920 USDC |
1.1020 USDC |
1.2500 USDC |
| 2022-07-26 |
1.0936 USDC |
375,340.2000 EOS |
1.1050 USDC |
1.0660 USDC |
1.0770 USDC |
1.1110 USDC |
| 2022-07-25 |
1.1589 USDC |
149,060.2000 EOS |
1.2030 USDC |
1.1250 USDC |
1.1520 USDC |
1.1520 USDC |
| 2022-07-24 |
1.2335 USDC |
432,178.3000 EOS |
1.1690 USDC |
1.1650 USDC |
1.1780 USDC |
1.2170 USDC |
| 2022-07-23 |
1.1606 USDC |
232,052.7000 EOS |
1.1720 USDC |
1.1280 USDC |
1.1390 USDC |
1.1710 USDC |
| 2022-07-22 |
1.1326 USDC |
788,078.8000 EOS |
1.0530 USDC |
1.0390 USDC |
1.0520 USDC |
1.1820 USDC |
| 2022-07-21 |
1.0283 USDC |
333,154.9000 EOS |
1.0390 USDC |
1.0060 USDC |
1.0220 USDC |
1.0570 USDC |
| 2022-07-20 |
1.0751 USDC |
477,223.8000 EOS |
1.0800 USDC |
1.0290 USDC |
1.0540 USDC |
1.0540 USDC |
| 2022-07-19 |
1.0583 USDC |
326,449.4000 EOS |
1.0550 USDC |
1.0250 USDC |
1.0350 USDC |
1.0910 USDC |
| 2022-07-18 |
1.0363 USDC |
312,458.7000 EOS |
0.9860 USDC |
0.9810 USDC |
0.9960 USDC |
1.0490 USDC |
| 2022-07-17 |
1.0027 USDC |
130,912.5000 EOS |
1.0110 USDC |
0.9780 USDC |
0.9910 USDC |
0.9980 USDC |
| 2022-07-16 |
0.9806 USDC |
247,813.5000 EOS |
0.9750 USDC |
0.9520 USDC |
0.9620 USDC |
1.0080 USDC |
| 2022-07-15 |
0.9739 USDC |
239,021.9000 EOS |
0.9740 USDC |
0.9590 USDC |
0.9680 USDC |
0.9720 USDC |
| 2022-07-14 |
0.9378 USDC |
546,816.3000 EOS |
0.9520 USDC |
0.9150 USDC |
0.9270 USDC |
0.9730 USDC |
| 2022-07-13 |
0.9200 USDC |
394,056.9000 EOS |
0.9160 USDC |
0.8890 USDC |
0.9070 USDC |
0.9510 USDC |
| 2022-07-12 |
0.9350 USDC |
272,533.6000 EOS |
0.9390 USDC |
0.9160 USDC |
0.9260 USDC |
0.9260 USDC |
| 2022-07-11 |
0.9821 USDC |
375,638.5000 EOS |
1.0050 USDC |
0.9340 USDC |
0.9420 USDC |
0.9420 USDC |
| 2022-07-10 |
1.0196 USDC |
77,518.8000 EOS |
1.0340 USDC |
0.9970 USDC |
1.0040 USDC |
1.0100 USDC |
| 2022-07-09 |
1.0365 USDC |
92,692.6000 EOS |
1.0230 USDC |
1.0190 USDC |
1.0280 USDC |
1.0380 USDC |
| 2022-07-08 |
1.0197 USDC |
344,377.0000 EOS |
1.0330 USDC |
0.8800 USDC |
1.0170 USDC |
1.0220 USDC |
| 2022-07-07 |
1.0120 USDC |
415,618.5000 EOS |
0.9980 USDC |
0.9890 USDC |
0.9950 USDC |
1.0280 USDC |
| 2022-07-06 |
0.9810 USDC |
250,067.4000 EOS |
0.9740 USDC |
0.9590 USDC |
0.9730 USDC |
1.0060 USDC |
| 2022-07-05 |
0.9550 USDC |
482,531.8000 EOS |
0.9810 USDC |
0.9300 USDC |
0.9440 USDC |
0.9720 USDC |
| 2022-07-04 |
0.9477 USDC |
312,784.1000 EOS |
0.9430 USDC |
0.9190 USDC |
0.9270 USDC |
0.9820 USDC |
| 2022-07-03 |
0.9352 USDC |
124,753.3000 EOS |
0.9350 USDC |
0.9160 USDC |
0.9220 USDC |
0.9440 USDC |
| 2022-07-02 |
0.9189 USDC |
151,410.8000 EOS |
0.9040 USDC |
0.9000 USDC |
0.9100 USDC |
0.9420 USDC |
| 2022-07-01 |
0.9136 USDC |
173,545.1000 EOS |
0.9290 USDC |
0.8950 USDC |
0.9030 USDC |
0.9200 USDC |
| 2022-06-30 |
0.8944 USDC |
441,705.9000 EOS |
0.9370 USDC |
0.8690 USDC |
0.8890 USDC |
0.9040 USDC |
| 2022-06-29 |
0.9439 USDC |
266,465.8000 EOS |
0.9430 USDC |
0.9230 USDC |
0.9350 USDC |
0.9330 USDC |
| 2022-06-28 |
0.9769 USDC |
161,175.6000 EOS |
0.9840 USDC |
0.9440 USDC |
0.9510 USDC |
0.9460 USDC |
| 2022-06-27 |
0.9950 USDC |
285,610.4000 EOS |
0.9920 USDC |
0.9690 USDC |
0.9840 USDC |
0.9910 USDC |
| 2022-06-26 |
1.0130 USDC |
100,623.1000 EOS |
1.0140 USDC |
0.9900 USDC |
1.0050 USDC |
0.9920 USDC |
| 2022-06-25 |
1.0033 USDC |
228,547.3000 EOS |
1.0040 USDC |
0.9700 USDC |
0.9800 USDC |
1.0160 USDC |
| 2022-06-24 |
0.9986 USDC |
332,017.8000 EOS |
0.9750 USDC |
0.9740 USDC |
0.9870 USDC |
1.0060 USDC |
| 2022-06-23 |
0.9551 USDC |
291,068.8000 EOS |
0.9280 USDC |
0.9230 USDC |
0.9470 USDC |
0.9750 USDC |
| 2022-06-22 |
0.9376 USDC |
259,139.8000 EOS |
0.9530 USDC |
0.9200 USDC |
0.9340 USDC |
0.9350 USDC |
| 2022-06-21 |
0.9827 USDC |
231,434.4000 EOS |
0.9610 USDC |
0.9480 USDC |
0.9580 USDC |
0.9650 USDC |
| 2022-06-20 |
0.9520 USDC |
321,623.0000 EOS |
0.9650 USDC |
0.9230 USDC |
0.9330 USDC |
0.9570 USDC |
| 2022-06-19 |
0.9157 USDC |
325,233.7000 EOS |
0.8880 USDC |
0.8620 USDC |
0.8720 USDC |
0.9540 USDC |
| 2022-06-18 |
0.8679 USDC |
825,096.0000 EOS |
0.9410 USDC |
0.8130 USDC |
0.8460 USDC |
0.8880 USDC |
| 2022-06-17 |
0.9401 USDC |
200,619.6000 EOS |
0.9110 USDC |
0.9020 USDC |
0.9240 USDC |
0.9430 USDC |
| 2022-06-16 |
0.9653 USDC |
228,571.6000 EOS |
1.0170 USDC |
0.9120 USDC |
0.9130 USDC |
0.9140 USDC |
| 2022-06-15 |
0.9039 USDC |
668,938.1000 EOS |
0.9380 USDC |
0.8540 USDC |
0.8650 USDC |
1.0010 USDC |
| 2022-06-14 |
0.9127 USDC |
412,944.5000 EOS |
0.9070 USDC |
0.8510 USDC |
0.8850 USDC |
0.9410 USDC |