Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.9505 USDC |
315,059.0000 EOS |
1.0300 USDC |
0.8770 USDC |
0.9100 USDC |
0.8990 USDC |
| 2022-06-12 |
1.0712 USDC |
83,419.5000 EOS |
1.1120 USDC |
1.0410 USDC |
1.0530 USDC |
1.0600 USDC |
| 2022-06-11 |
1.1622 USDC |
143,628.5000 EOS |
1.1780 USDC |
1.0980 USDC |
1.1230 USDC |
1.1340 USDC |
| 2022-06-10 |
1.1978 USDC |
117,872.4000 EOS |
1.2270 USDC |
1.1750 USDC |
1.1870 USDC |
1.1960 USDC |
| 2022-06-09 |
1.2527 USDC |
36,307.3000 EOS |
1.2540 USDC |
1.2320 USDC |
1.2420 USDC |
1.2400 USDC |
| 2022-06-08 |
1.2717 USDC |
53,654.4000 EOS |
1.2870 USDC |
1.2420 USDC |
1.2570 USDC |
1.2580 USDC |
| 2022-06-07 |
1.2691 USDC |
276,088.1000 EOS |
1.2990 USDC |
1.2230 USDC |
1.2330 USDC |
1.2850 USDC |
| 2022-06-06 |
1.3051 USDC |
123,970.0000 EOS |
1.2630 USDC |
1.2630 USDC |
1.2860 USDC |
1.2950 USDC |
| 2022-06-05 |
1.2750 USDC |
26,212.5000 EOS |
1.2880 USDC |
1.2600 USDC |
1.2640 USDC |
1.2810 USDC |
| 2022-06-04 |
1.2641 USDC |
169,673.3000 EOS |
1.2640 USDC |
1.2430 USDC |
1.2510 USDC |
1.2860 USDC |
| 2022-06-03 |
1.2619 USDC |
115,415.5000 EOS |
1.2930 USDC |
1.2380 USDC |
1.2420 USDC |
1.2640 USDC |
| 2022-06-02 |
1.2631 USDC |
109,350.6000 EOS |
1.2640 USDC |
1.2450 USDC |
1.2570 USDC |
1.2920 USDC |
| 2022-06-01 |
1.3358 USDC |
247,661.0000 EOS |
1.3800 USDC |
1.2450 USDC |
1.2600 USDC |
1.2700 USDC |
| 2022-05-31 |
1.3658 USDC |
263,310.6000 EOS |
1.3820 USDC |
1.3340 USDC |
1.3480 USDC |
1.3860 USDC |
| 2022-05-30 |
1.3452 USDC |
209,000.9000 EOS |
1.2850 USDC |
1.2830 USDC |
1.2850 USDC |
1.3820 USDC |
| 2022-05-29 |
1.2583 USDC |
47,513.5000 EOS |
1.2610 USDC |
1.2320 USDC |
1.2370 USDC |
1.2890 USDC |
| 2022-05-28 |
1.2465 USDC |
122,646.5000 EOS |
1.2340 USDC |
1.2120 USDC |
1.2150 USDC |
1.2520 USDC |
| 2022-05-27 |
1.2213 USDC |
117,698.4000 EOS |
1.2360 USDC |
1.1880 USDC |
1.2110 USDC |
1.2070 USDC |
| 2022-05-26 |
1.2699 USDC |
193,396.0000 EOS |
1.3230 USDC |
1.1950 USDC |
1.2360 USDC |
1.2500 USDC |
| 2022-05-25 |
1.3375 USDC |
111,379.6000 EOS |
1.3510 USDC |
1.3080 USDC |
1.3170 USDC |
1.3260 USDC |
| 2022-05-24 |
1.3211 USDC |
179,496.3000 EOS |
1.3020 USDC |
1.2800 USDC |
1.2950 USDC |
1.3510 USDC |
| 2022-05-23 |
1.3764 USDC |
388,741.1000 EOS |
1.3570 USDC |
1.2980 USDC |
1.3140 USDC |
1.3040 USDC |
| 2022-05-22 |
1.3312 USDC |
197,421.2000 EOS |
1.3070 USDC |
1.2960 USDC |
1.2990 USDC |
1.3610 USDC |
| 2022-05-21 |
1.2915 USDC |
180,850.8000 EOS |
1.2720 USDC |
1.2460 USDC |
1.2620 USDC |
1.3060 USDC |
| 2022-05-20 |
1.2857 USDC |
204,547.4000 EOS |
1.3210 USDC |
1.2470 USDC |
1.2550 USDC |
1.2720 USDC |
| 2022-05-19 |
1.2834 USDC |
161,221.0000 EOS |
1.2700 USDC |
1.2250 USDC |
1.2550 USDC |
1.3230 USDC |
| 2022-05-18 |
1.3409 USDC |
92,840.8000 EOS |
1.3710 USDC |
1.2690 USDC |
1.2910 USDC |
1.2960 USDC |
| 2022-05-17 |
1.3651 USDC |
142,017.7000 EOS |
1.3130 USDC |
1.3120 USDC |
1.3330 USDC |
1.3770 USDC |
| 2022-05-16 |
1.3237 USDC |
199,867.1000 EOS |
1.4060 USDC |
1.2860 USDC |
1.3080 USDC |
1.3220 USDC |
| 2022-05-15 |
1.3486 USDC |
160,605.6000 EOS |
1.3500 USDC |
1.3100 USDC |
1.3250 USDC |
1.3890 USDC |
| 2022-05-14 |
1.3231 USDC |
204,448.2000 EOS |
1.3250 USDC |
1.2540 USDC |
1.2770 USDC |
1.3480 USDC |
| 2022-05-13 |
1.3806 USDC |
286,977.4000 EOS |
1.2740 USDC |
1.2580 USDC |
1.3110 USDC |
1.3270 USDC |
| 2022-05-12 |
1.2105 USDC |
721,446.0000 EOS |
1.4000 USDC |
0.9860 USDC |
1.2380 USDC |
1.2680 USDC |
| 2022-05-11 |
1.5486 USDC |
411,917.3000 EOS |
1.7120 USDC |
1.2680 USDC |
1.3920 USDC |
1.4000 USDC |
| 2022-05-10 |
1.7410 USDC |
232,989.9000 EOS |
1.5950 USDC |
1.5950 USDC |
1.6840 USDC |
1.7170 USDC |
| 2022-05-09 |
1.8200 USDC |
224,032.8400 EOS |
1.9700 USDC |
1.7100 USDC |
1.7560 USDC |
1.7680 USDC |
| 2022-05-08 |
1.9626 USDC |
89,659.6000 EOS |
1.9790 USDC |
1.9350 USDC |
1.9480 USDC |
1.9620 USDC |
| 2022-05-07 |
2.0139 USDC |
136,523.7000 EOS |
2.0250 USDC |
1.9280 USDC |
1.9800 USDC |
1.9920 USDC |
| 2022-05-06 |
2.0145 USDC |
107,589.2000 EOS |
2.0050 USDC |
1.9390 USDC |
1.9790 USDC |
2.0310 USDC |
| 2022-05-05 |
2.0909 USDC |
215,594.8000 EOS |
2.2270 USDC |
1.9520 USDC |
2.0020 USDC |
2.0020 USDC |
| 2022-05-04 |
2.1046 USDC |
205,594.3000 EOS |
2.0510 USDC |
2.0460 USDC |
2.0780 USDC |
2.2140 USDC |
| 2022-05-03 |
2.0884 USDC |
151,679.1000 EOS |
2.0980 USDC |
2.0260 USDC |
2.0410 USDC |
2.0480 USDC |
| 2022-05-02 |
2.1012 USDC |
146,374.6000 EOS |
2.1070 USDC |
2.0360 USDC |
2.0460 USDC |
2.0940 USDC |
| 2022-05-01 |
2.0507 USDC |
72,569.4000 EOS |
2.0150 USDC |
2.0020 USDC |
2.0450 USDC |
2.0720 USDC |
| 2022-04-30 |
2.1934 USDC |
228,843.5000 EOS |
2.2690 USDC |
1.9160 USDC |
2.1050 USDC |
1.9170 USDC |
| 2022-04-29 |
2.3133 USDC |
353,699.6000 EOS |
2.3180 USDC |
2.2280 USDC |
2.2530 USDC |
2.2530 USDC |
| 2022-04-28 |
2.2983 USDC |
329,167.0000 EOS |
2.2580 USDC |
2.2450 USDC |
2.2570 USDC |
2.2990 USDC |
| 2022-04-27 |
2.2367 USDC |
101,632.6000 EOS |
2.1840 USDC |
2.1740 USDC |
2.1980 USDC |
2.2460 USDC |
| 2022-04-26 |
2.2827 USDC |
322,251.3000 EOS |
2.3770 USDC |
2.1470 USDC |
2.2070 USDC |
2.1820 USDC |
| 2022-04-25 |
2.3124 USDC |
131,628.7000 EOS |
2.3470 USDC |
2.2160 USDC |
2.2480 USDC |
2.3770 USDC |