Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
1.3806 USDC |
286,977.4000 EOS |
1.2740 USDC |
1.2580 USDC |
1.3110 USDC |
1.3270 USDC |
| 2022-05-12 |
1.2105 USDC |
721,446.0000 EOS |
1.4000 USDC |
0.9860 USDC |
1.2380 USDC |
1.2680 USDC |
| 2022-05-11 |
1.5486 USDC |
411,917.3000 EOS |
1.7120 USDC |
1.2680 USDC |
1.3920 USDC |
1.4000 USDC |
| 2022-05-10 |
1.7410 USDC |
232,989.9000 EOS |
1.5950 USDC |
1.5950 USDC |
1.6840 USDC |
1.7170 USDC |
| 2022-05-09 |
1.8200 USDC |
224,032.8400 EOS |
1.9700 USDC |
1.7100 USDC |
1.7560 USDC |
1.7680 USDC |
| 2022-05-08 |
1.9626 USDC |
89,659.6000 EOS |
1.9790 USDC |
1.9350 USDC |
1.9480 USDC |
1.9620 USDC |
| 2022-05-07 |
2.0139 USDC |
136,523.7000 EOS |
2.0250 USDC |
1.9280 USDC |
1.9800 USDC |
1.9920 USDC |
| 2022-05-06 |
2.0145 USDC |
107,589.2000 EOS |
2.0050 USDC |
1.9390 USDC |
1.9790 USDC |
2.0310 USDC |
| 2022-05-05 |
2.0909 USDC |
215,594.8000 EOS |
2.2270 USDC |
1.9520 USDC |
2.0020 USDC |
2.0020 USDC |
| 2022-05-04 |
2.1046 USDC |
205,594.3000 EOS |
2.0510 USDC |
2.0460 USDC |
2.0780 USDC |
2.2140 USDC |
| 2022-05-03 |
2.0884 USDC |
151,679.1000 EOS |
2.0980 USDC |
2.0260 USDC |
2.0410 USDC |
2.0480 USDC |
| 2022-05-02 |
2.1012 USDC |
146,374.6000 EOS |
2.1070 USDC |
2.0360 USDC |
2.0460 USDC |
2.0940 USDC |
| 2022-05-01 |
2.0507 USDC |
72,569.4000 EOS |
2.0150 USDC |
2.0020 USDC |
2.0450 USDC |
2.0720 USDC |
| 2022-04-30 |
2.1934 USDC |
228,843.5000 EOS |
2.2690 USDC |
1.9160 USDC |
2.1050 USDC |
1.9170 USDC |
| 2022-04-29 |
2.3133 USDC |
353,699.6000 EOS |
2.3180 USDC |
2.2280 USDC |
2.2530 USDC |
2.2530 USDC |
| 2022-04-28 |
2.2983 USDC |
329,167.0000 EOS |
2.2580 USDC |
2.2450 USDC |
2.2570 USDC |
2.2990 USDC |
| 2022-04-27 |
2.2367 USDC |
101,632.6000 EOS |
2.1840 USDC |
2.1740 USDC |
2.1980 USDC |
2.2460 USDC |
| 2022-04-26 |
2.2827 USDC |
322,251.3000 EOS |
2.3770 USDC |
2.1470 USDC |
2.2070 USDC |
2.1820 USDC |
| 2022-04-25 |
2.3124 USDC |
131,628.7000 EOS |
2.3470 USDC |
2.2160 USDC |
2.2480 USDC |
2.3770 USDC |
| 2022-04-24 |
2.3919 USDC |
71,614.3000 EOS |
2.4040 USDC |
2.3410 USDC |
2.3540 USDC |
2.3660 USDC |
| 2022-04-23 |
2.4382 USDC |
155,510.6000 EOS |
2.4550 USDC |
2.3800 USDC |
2.4150 USDC |
2.4140 USDC |
| 2022-04-22 |
2.5211 USDC |
198,282.5000 EOS |
2.5040 USDC |
2.4380 USDC |
2.4700 USDC |
2.4610 USDC |
| 2022-04-21 |
2.7096 USDC |
586,209.7000 EOS |
2.7630 USDC |
2.4550 USDC |
2.5090 USDC |
2.5030 USDC |
| 2022-04-20 |
2.7243 USDC |
794,152.9000 EOS |
2.6410 USDC |
2.5260 USDC |
2.5750 USDC |
2.7490 USDC |
| 2022-04-19 |
2.5569 USDC |
250,788.1000 EOS |
2.4500 USDC |
2.4200 USDC |
2.4370 USDC |
2.6460 USDC |
| 2022-04-18 |
2.3748 USDC |
339,015.8000 EOS |
2.4180 USDC |
2.2930 USDC |
2.3330 USDC |
2.4470 USDC |
| 2022-04-17 |
2.5597 USDC |
415,543.6000 EOS |
2.6180 USDC |
2.3910 USDC |
2.4390 USDC |
2.4040 USDC |
| 2022-04-16 |
2.5163 USDC |
492,195.9000 EOS |
2.4190 USDC |
2.4020 USDC |
2.4490 USDC |
2.6210 USDC |
| 2022-04-15 |
2.3780 USDC |
450,358.7000 EOS |
2.3030 USDC |
2.2950 USDC |
2.3170 USDC |
2.4330 USDC |
| 2022-04-14 |
2.3138 USDC |
296,561.5000 EOS |
2.3540 USDC |
2.2480 USDC |
2.2740 USDC |
2.3000 USDC |
| 2022-04-13 |
2.2713 USDC |
237,731.1000 EOS |
2.2470 USDC |
2.2110 USDC |
2.2290 USDC |
2.3310 USDC |
| 2022-04-12 |
2.2050 USDC |
168,100.1000 EOS |
2.1680 USDC |
2.1520 USDC |
2.1770 USDC |
2.2470 USDC |
| 2022-04-11 |
2.2517 USDC |
256,037.6000 EOS |
2.3590 USDC |
2.1250 USDC |
2.1670 USDC |
2.1620 USDC |
| 2022-04-10 |
2.4140 USDC |
146,466.6000 EOS |
2.4160 USDC |
2.3640 USDC |
2.3740 USDC |
2.3920 USDC |
| 2022-04-09 |
2.4075 USDC |
190,877.2000 EOS |
2.3920 USDC |
2.3680 USDC |
2.3920 USDC |
2.4200 USDC |
| 2022-04-08 |
2.4416 USDC |
251,595.9000 EOS |
2.5030 USDC |
2.3510 USDC |
2.3660 USDC |
2.3540 USDC |
| 2022-04-07 |
2.4679 USDC |
174,220.6000 EOS |
2.4240 USDC |
2.3960 USDC |
2.4450 USDC |
2.5140 USDC |
| 2022-04-06 |
2.6072 USDC |
236,370.7000 EOS |
2.7560 USDC |
2.4360 USDC |
2.4730 USDC |
2.4460 USDC |
| 2022-04-05 |
2.8445 USDC |
212,390.6000 EOS |
2.8820 USDC |
2.7700 USDC |
2.7980 USDC |
2.7830 USDC |
| 2022-04-04 |
2.8420 USDC |
221,178.9000 EOS |
2.8390 USDC |
2.7220 USDC |
2.7790 USDC |
2.8870 USDC |
| 2022-04-03 |
2.8020 USDC |
80,099.6000 EOS |
2.7890 USDC |
2.7290 USDC |
2.7690 USDC |
2.8440 USDC |
| 2022-04-02 |
2.8695 USDC |
134,064.1000 EOS |
2.8350 USDC |
2.7770 USDC |
2.8110 USDC |
2.7870 USDC |
| 2022-04-01 |
2.7585 USDC |
235,985.1000 EOS |
2.8450 USDC |
2.6670 USDC |
2.7260 USDC |
2.8330 USDC |
| 2022-03-31 |
2.8993 USDC |
394,726.7000 EOS |
2.9330 USDC |
2.7450 USDC |
2.8470 USDC |
2.8290 USDC |
| 2022-03-30 |
2.9300 USDC |
344,939.0000 EOS |
2.8900 USDC |
2.8080 USDC |
2.8610 USDC |
2.9460 USDC |
| 2022-03-29 |
2.8868 USDC |
360,003.7000 EOS |
2.8510 USDC |
2.7750 USDC |
2.8460 USDC |
2.8920 USDC |
| 2022-03-28 |
2.9405 USDC |
574,476.5000 EOS |
2.6710 USDC |
2.6470 USDC |
2.6580 USDC |
2.8610 USDC |
| 2022-03-27 |
2.5592 USDC |
285,933.1000 EOS |
2.5090 USDC |
2.4870 USDC |
2.5190 USDC |
2.6730 USDC |
| 2022-03-26 |
2.4926 USDC |
133,811.1000 EOS |
2.5050 USDC |
2.4640 USDC |
2.4840 USDC |
2.5020 USDC |
| 2022-03-25 |
2.5165 USDC |
222,448.6000 EOS |
2.5410 USDC |
2.4340 USDC |
2.4720 USDC |
2.5070 USDC |