Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
2.9405 USDC |
574,476.5000 EOS |
2.6710 USDC |
2.6470 USDC |
2.6580 USDC |
2.8610 USDC |
| 2022-03-27 |
2.5592 USDC |
285,933.1000 EOS |
2.5090 USDC |
2.4870 USDC |
2.5190 USDC |
2.6730 USDC |
| 2022-03-26 |
2.4926 USDC |
133,811.1000 EOS |
2.5050 USDC |
2.4640 USDC |
2.4840 USDC |
2.5020 USDC |
| 2022-03-25 |
2.5165 USDC |
222,448.6000 EOS |
2.5410 USDC |
2.4340 USDC |
2.4720 USDC |
2.5070 USDC |
| 2022-03-24 |
2.5143 USDC |
243,997.6000 EOS |
2.4980 USDC |
2.4380 USDC |
2.4540 USDC |
2.5370 USDC |
| 2022-03-23 |
2.4928 USDC |
392,423.5000 EOS |
2.5490 USDC |
2.4430 USDC |
2.4630 USDC |
2.4860 USDC |
| 2022-03-22 |
2.4634 USDC |
516,591.0000 EOS |
2.3660 USDC |
2.3560 USDC |
2.3930 USDC |
2.5600 USDC |
| 2022-03-21 |
2.3064 USDC |
291,881.9000 EOS |
2.2140 USDC |
2.1490 USDC |
2.1780 USDC |
2.3510 USDC |
| 2022-03-20 |
2.2286 USDC |
147,736.0000 EOS |
2.2280 USDC |
2.1560 USDC |
2.1750 USDC |
2.2110 USDC |
| 2022-03-19 |
2.1770 USDC |
122,385.0000 EOS |
2.1390 USDC |
2.1350 USDC |
2.1420 USDC |
2.1920 USDC |
| 2022-03-18 |
2.0882 USDC |
100,221.4000 EOS |
2.0820 USDC |
2.0530 USDC |
2.0590 USDC |
2.1310 USDC |
| 2022-03-17 |
2.0759 USDC |
29,890.7000 EOS |
2.0880 USDC |
2.0550 USDC |
2.0550 USDC |
2.0880 USDC |
| 2022-03-16 |
2.0245 USDC |
84,915.9000 EOS |
1.9910 USDC |
1.9780 USDC |
1.9940 USDC |
2.0640 USDC |
| 2022-03-15 |
1.9619 USDC |
110,335.6000 EOS |
1.9690 USDC |
1.9180 USDC |
1.9270 USDC |
1.9930 USDC |
| 2022-03-14 |
1.9383 USDC |
88,151.2000 EOS |
1.9040 USDC |
1.8850 USDC |
1.9040 USDC |
1.9570 USDC |
| 2022-03-13 |
1.9554 USDC |
69,316.5000 EOS |
1.9700 USDC |
1.8940 USDC |
1.9110 USDC |
1.9080 USDC |
| 2022-03-12 |
1.9870 USDC |
80,836.1000 EOS |
1.9760 USDC |
1.9730 USDC |
1.9750 USDC |
1.9750 USDC |
| 2022-03-11 |
1.9648 USDC |
236,689.9000 EOS |
1.9830 USDC |
1.9230 USDC |
1.9490 USDC |
1.9760 USDC |
| 2022-03-10 |
2.0011 USDC |
214,836.3000 EOS |
2.0700 USDC |
1.9330 USDC |
1.9660 USDC |
1.9920 USDC |
| 2022-03-09 |
2.0521 USDC |
95,377.3000 EOS |
1.9710 USDC |
1.9710 USDC |
1.9900 USDC |
2.0590 USDC |
| 2022-03-08 |
1.9654 USDC |
75,471.5000 EOS |
1.9280 USDC |
1.9160 USDC |
1.9450 USDC |
1.9580 USDC |
| 2022-03-07 |
1.9642 USDC |
130,417.7000 EOS |
1.9580 USDC |
1.8770 USDC |
1.9050 USDC |
1.9200 USDC |
| 2022-03-06 |
2.0129 USDC |
117,766.3000 EOS |
2.0430 USDC |
1.9830 USDC |
1.9960 USDC |
1.9970 USDC |
| 2022-03-05 |
2.0107 USDC |
130,213.0000 EOS |
2.0030 USDC |
1.9630 USDC |
1.9890 USDC |
2.0450 USDC |
| 2022-03-04 |
2.0743 USDC |
124,163.0000 EOS |
2.1560 USDC |
1.9750 USDC |
2.0060 USDC |
2.0050 USDC |
| 2022-03-03 |
2.1742 USDC |
181,319.5000 EOS |
2.2110 USDC |
2.1250 USDC |
2.1490 USDC |
2.1630 USDC |
| 2022-03-02 |
2.2329 USDC |
122,906.5000 EOS |
2.2610 USDC |
2.1810 USDC |
2.2050 USDC |
2.2130 USDC |
| 2022-03-01 |
2.2627 USDC |
192,405.8000 EOS |
2.2940 USDC |
2.2140 USDC |
2.2450 USDC |
2.2450 USDC |
| 2022-02-28 |
2.1358 USDC |
214,472.7000 EOS |
2.0840 USDC |
2.0640 USDC |
2.0890 USDC |
2.2550 USDC |
| 2022-02-27 |
2.1796 USDC |
293,902.6000 EOS |
2.1620 USDC |
2.0660 USDC |
2.0930 USDC |
2.0770 USDC |
| 2022-02-26 |
2.1774 USDC |
218,289.4000 EOS |
2.1470 USDC |
2.1360 USDC |
2.1620 USDC |
2.1540 USDC |
| 2022-02-25 |
2.0968 USDC |
303,132.2000 EOS |
2.0840 USDC |
2.0340 USDC |
2.0650 USDC |
2.1450 USDC |
| 2022-02-24 |
1.9562 USDC |
574,406.6000 EOS |
2.1120 USDC |
1.8600 USDC |
1.9160 USDC |
2.0680 USDC |
| 2022-02-23 |
2.1849 USDC |
174,969.3000 EOS |
2.1760 USDC |
2.1070 USDC |
2.1320 USDC |
2.1090 USDC |
| 2022-02-22 |
2.0904 USDC |
327,082.2000 EOS |
2.0750 USDC |
2.0340 USDC |
2.0700 USDC |
2.1530 USDC |
| 2022-02-21 |
2.2310 USDC |
243,101.3000 EOS |
2.1930 USDC |
2.1110 USDC |
2.1140 USDC |
2.1110 USDC |
| 2022-02-20 |
2.2238 USDC |
200,361.3000 EOS |
2.2950 USDC |
2.1700 USDC |
2.1960 USDC |
2.2210 USDC |
| 2022-02-19 |
2.2866 USDC |
203,562.2000 EOS |
2.2950 USDC |
2.2300 USDC |
2.2530 USDC |
2.2710 USDC |
| 2022-02-18 |
2.3438 USDC |
179,928.0000 EOS |
2.3290 USDC |
2.2790 USDC |
2.2870 USDC |
2.2960 USDC |
| 2022-02-17 |
2.4610 USDC |
185,524.7000 EOS |
2.5610 USDC |
2.2920 USDC |
2.3440 USDC |
2.3500 USDC |
| 2022-02-16 |
2.5212 USDC |
222,042.3000 EOS |
2.5310 USDC |
2.4640 USDC |
2.4870 USDC |
2.5620 USDC |
| 2022-02-15 |
2.4502 USDC |
90,714.3000 EOS |
2.3730 USDC |
2.3680 USDC |
2.3760 USDC |
2.4960 USDC |
| 2022-02-14 |
2.3546 USDC |
69,645.3000 EOS |
2.3810 USDC |
2.3120 USDC |
2.3320 USDC |
2.3770 USDC |
| 2022-02-13 |
2.3957 USDC |
98,321.9000 EOS |
2.3840 USDC |
2.3580 USDC |
2.3740 USDC |
2.3830 USDC |
| 2022-02-12 |
2.3908 USDC |
118,310.7000 EOS |
2.3880 USDC |
2.3370 USDC |
2.3720 USDC |
2.3920 USDC |
| 2022-02-11 |
2.5397 USDC |
153,971.1000 EOS |
2.5370 USDC |
2.3880 USDC |
2.4100 USDC |
2.4100 USDC |
| 2022-02-10 |
2.6701 USDC |
127,040.2000 EOS |
2.6750 USDC |
2.5720 USDC |
2.5900 USDC |
2.5720 USDC |
| 2022-02-09 |
2.6551 USDC |
66,271.2000 EOS |
2.6470 USDC |
2.5930 USDC |
2.6030 USDC |
2.6800 USDC |
| 2022-02-08 |
2.6378 USDC |
102,269.0000 EOS |
2.6870 USDC |
2.5480 USDC |
2.5710 USDC |
2.6320 USDC |
| 2022-02-07 |
2.6253 USDC |
194,422.5000 EOS |
2.5460 USDC |
2.4970 USDC |
2.5130 USDC |
2.6970 USDC |