Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.7596 USDT |
565,546.2000 EOS |
0.7620 USDT |
0.7505 USDT |
0.7573 USDT |
0.7533 USDT |
| 2025-01-27 |
0.7357 USDT |
26,215,503.3000 EOS |
0.7751 USDT |
0.6990 USDT |
0.7205 USDT |
0.7600 USDT |
| 2025-01-26 |
0.8052 USDT |
5,707,778.6000 EOS |
0.8047 USDT |
0.7900 USDT |
0.7970 USDT |
0.7907 USDT |
| 2025-01-25 |
0.8017 USDT |
7,683,179.3000 EOS |
0.7964 USDT |
0.7852 USDT |
0.7964 USDT |
0.8103 USDT |
| 2025-01-24 |
0.8075 USDT |
10,464,780.6000 EOS |
0.7992 USDT |
0.7724 USDT |
0.7824 USDT |
0.7966 USDT |
| 2025-01-23 |
0.7867 USDT |
21,313,429.9000 EOS |
0.8082 USDT |
0.7668 USDT |
0.7729 USDT |
0.7950 USDT |
| 2025-01-22 |
0.8269 USDT |
8,626,633.2000 EOS |
0.8472 USDT |
0.8031 USDT |
0.8098 USDT |
0.8062 USDT |
| 2025-01-21 |
0.8213 USDT |
19,069,729.4000 EOS |
0.8232 USDT |
0.7911 USDT |
0.8051 USDT |
0.8470 USDT |
| 2025-01-20 |
0.8360 USDT |
42,219,327.1000 EOS |
0.8144 USDT |
0.7870 USDT |
0.8085 USDT |
0.8281 USDT |
| 2025-01-19 |
0.8745 USDT |
33,393,042.7000 EOS |
0.9254 USDT |
0.8207 USDT |
0.8450 USDT |
0.8388 USDT |
| 2025-01-18 |
0.9285 USDT |
31,617,328.3000 EOS |
0.9865 USDT |
0.8942 USDT |
0.9089 USDT |
0.9288 USDT |
| 2025-01-17 |
0.9891 USDT |
54,716,595.2000 EOS |
0.9260 USDT |
0.9258 USDT |
0.9676 USDT |
0.9908 USDT |
| 2025-01-16 |
0.9097 USDT |
43,416,546.4000 EOS |
0.8703 USDT |
0.8415 USDT |
0.8545 USDT |
0.9218 USDT |
| 2025-01-15 |
0.8236 USDT |
23,551,578.8000 EOS |
0.7944 USDT |
0.7913 USDT |
0.8006 USDT |
0.8494 USDT |
| 2025-01-14 |
0.7811 USDT |
9,842,792.3000 EOS |
0.7639 USDT |
0.7596 USDT |
0.7665 USDT |
0.7973 USDT |
| 2025-01-13 |
0.7496 USDT |
23,864,083.7000 EOS |
0.7881 USDT |
0.7088 USDT |
0.7304 USDT |
0.7685 USDT |
| 2025-01-12 |
0.7978 USDT |
8,002,780.5000 EOS |
0.8052 USDT |
0.7785 USDT |
0.7867 USDT |
0.7867 USDT |
| 2025-01-11 |
0.7949 USDT |
8,110,543.4000 EOS |
0.7978 USDT |
0.7820 USDT |
0.7879 USDT |
0.8086 USDT |
| 2025-01-10 |
0.7972 USDT |
17,603,042.0000 EOS |
0.7822 USDT |
0.7768 USDT |
0.7876 USDT |
0.7975 USDT |
| 2025-01-09 |
0.7862 USDT |
18,862,349.8000 EOS |
0.7943 USDT |
0.7591 USDT |
0.7780 USDT |
0.7786 USDT |
| 2025-01-08 |
0.7943 USDT |
21,223,458.5000 EOS |
0.8207 USDT |
0.7501 USDT |
0.7838 USDT |
0.7964 USDT |
| 2025-01-07 |
0.8800 USDT |
24,857,676.0000 EOS |
0.9174 USDT |
0.8156 USDT |
0.8268 USDT |
0.8231 USDT |
| 2025-01-06 |
0.9163 USDT |
14,610,165.4000 EOS |
0.9018 USDT |
0.8886 USDT |
0.9061 USDT |
0.9121 USDT |
| 2025-01-05 |
0.8960 USDT |
10,870,250.9000 EOS |
0.9009 USDT |
0.8805 USDT |
0.8930 USDT |
0.9014 USDT |
| 2025-01-04 |
0.9193 USDT |
20,325,690.1000 EOS |
0.9259 USDT |
0.8884 USDT |
0.9025 USDT |
0.9047 USDT |
| 2025-01-03 |
0.9022 USDT |
42,358,840.9000 EOS |
0.8210 USDT |
0.8134 USDT |
0.8206 USDT |
0.9336 USDT |
| 2025-01-02 |
0.8233 USDT |
12,482,157.8000 EOS |
0.8123 USDT |
0.8122 USDT |
0.8194 USDT |
0.8170 USDT |
| 2025-01-01 |
0.7903 USDT |
11,603,552.5000 EOS |
0.7748 USDT |
0.7585 USDT |
0.7677 USDT |
0.8102 USDT |
| 2024-12-31 |
0.7810 USDT |
14,450,307.1000 EOS |
0.7741 USDT |
0.7505 USDT |
0.7578 USDT |
0.7740 USDT |
| 2024-12-30 |
0.7774 USDT |
13,632,413.1000 EOS |
0.7765 USDT |
0.7475 USDT |
0.7598 USDT |
0.7681 USDT |
| 2024-12-29 |
0.7987 USDT |
10,204,227.6000 EOS |
0.8085 USDT |
0.7672 USDT |
0.7729 USDT |
0.7711 USDT |
| 2024-12-28 |
0.7906 USDT |
8,572,476.8000 EOS |
0.7850 USDT |
0.7757 USDT |
0.7842 USDT |
0.8042 USDT |
| 2024-12-27 |
0.7970 USDT |
12,005,005.4000 EOS |
0.7826 USDT |
0.7752 USDT |
0.7851 USDT |
0.7831 USDT |
| 2024-12-26 |
0.7989 USDT |
15,252,487.3000 EOS |
0.8439 USDT |
0.7723 USDT |
0.7850 USDT |
0.7876 USDT |
| 2024-12-25 |
0.8545 USDT |
11,304,838.5000 EOS |
0.8702 USDT |
0.8308 USDT |
0.8413 USDT |
0.8410 USDT |
| 2024-12-24 |
0.8544 USDT |
15,157,717.8000 EOS |
0.8453 USDT |
0.8228 USDT |
0.8348 USDT |
0.8713 USDT |
| 2024-12-23 |
0.7927 USDT |
16,496,131.4000 EOS |
0.7851 USDT |
0.7619 USDT |
0.7833 USDT |
0.7987 USDT |
| 2024-12-22 |
0.7915 USDT |
20,501,261.9000 EOS |
0.7913 USDT |
0.7618 USDT |
0.7832 USDT |
0.7749 USDT |
| 2024-12-21 |
0.8347 USDT |
29,667,903.3000 EOS |
0.8410 USDT |
0.7788 USDT |
0.7875 USDT |
0.7826 USDT |
| 2024-12-20 |
0.7772 USDT |
54,946,138.3000 EOS |
0.8184 USDT |
0.7030 USDT |
0.7462 USDT |
0.8393 USDT |
| 2024-12-19 |
0.8680 USDT |
48,854,882.6000 EOS |
0.9007 USDT |
0.8024 USDT |
0.8313 USDT |
0.8317 USDT |
| 2024-12-18 |
0.9721 USDT |
41,951,627.7000 EOS |
1.0306 USDT |
0.8856 USDT |
0.9305 USDT |
0.9190 USDT |
| 2024-12-17 |
1.0498 USDT |
30,052,535.0000 EOS |
1.0360 USDT |
1.0154 USDT |
1.0331 USDT |
1.0283 USDT |
| 2024-12-16 |
1.0553 USDT |
24,971,308.3000 EOS |
1.0820 USDT |
1.0155 USDT |
1.0276 USDT |
1.0371 USDT |
| 2024-12-15 |
1.0593 USDT |
18,321,142.0000 EOS |
1.0419 USDT |
1.0127 USDT |
1.0348 USDT |
1.0742 USDT |
| 2024-12-14 |
1.0625 USDT |
17,674,475.5000 EOS |
1.1086 USDT |
1.0153 USDT |
1.0312 USDT |
1.0416 USDT |
| 2024-12-13 |
1.0826 USDT |
23,483,256.3000 EOS |
1.0993 USDT |
1.0514 USDT |
1.0715 USDT |
1.1043 USDT |
| 2024-12-12 |
1.1166 USDT |
38,288,128.9000 EOS |
1.0907 USDT |
1.0780 USDT |
1.0986 USDT |
1.0953 USDT |
| 2024-12-11 |
1.0544 USDT |
41,604,809.6000 EOS |
1.0424 USDT |
0.9887 USDT |
1.0276 USDT |
1.0941 USDT |
| 2024-12-10 |
1.0115 USDT |
69,183,388.4000 EOS |
1.0554 USDT |
0.9172 USDT |
0.9561 USDT |
1.0420 USDT |