Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7928 USDT |
14,648,520.9000 EOS |
0.7913 USDT |
0.7656 USDT |
0.7832 USDT |
0.7857 USDT |
| 2024-12-21 |
0.8347 USDT |
29,667,903.3000 EOS |
0.8410 USDT |
0.7788 USDT |
0.7875 USDT |
0.7826 USDT |
| 2024-12-20 |
0.7772 USDT |
54,946,138.3000 EOS |
0.8184 USDT |
0.7030 USDT |
0.7462 USDT |
0.8393 USDT |
| 2024-12-19 |
0.8680 USDT |
48,854,882.6000 EOS |
0.9007 USDT |
0.8024 USDT |
0.8313 USDT |
0.8317 USDT |
| 2024-12-18 |
0.9721 USDT |
41,951,627.7000 EOS |
1.0306 USDT |
0.8856 USDT |
0.9305 USDT |
0.9190 USDT |
| 2024-12-17 |
1.0498 USDT |
30,052,535.0000 EOS |
1.0360 USDT |
1.0154 USDT |
1.0331 USDT |
1.0283 USDT |
| 2024-12-16 |
1.0553 USDT |
24,971,308.3000 EOS |
1.0820 USDT |
1.0155 USDT |
1.0276 USDT |
1.0371 USDT |
| 2024-12-15 |
1.0593 USDT |
18,321,142.0000 EOS |
1.0419 USDT |
1.0127 USDT |
1.0348 USDT |
1.0742 USDT |
| 2024-12-14 |
1.0625 USDT |
17,674,475.5000 EOS |
1.1086 USDT |
1.0153 USDT |
1.0312 USDT |
1.0416 USDT |
| 2024-12-13 |
1.0826 USDT |
23,483,256.3000 EOS |
1.0993 USDT |
1.0514 USDT |
1.0715 USDT |
1.1043 USDT |
| 2024-12-12 |
1.1166 USDT |
38,288,128.9000 EOS |
1.0907 USDT |
1.0780 USDT |
1.0986 USDT |
1.0953 USDT |
| 2024-12-11 |
1.0544 USDT |
41,604,809.6000 EOS |
1.0424 USDT |
0.9887 USDT |
1.0276 USDT |
1.0941 USDT |
| 2024-12-10 |
1.0115 USDT |
69,183,388.4000 EOS |
1.0554 USDT |
0.9172 USDT |
0.9561 USDT |
1.0420 USDT |
| 2024-12-09 |
1.1503 USDT |
79,325,228.0000 EOS |
1.3193 USDT |
0.9180 USDT |
1.0401 USDT |
1.0210 USDT |
| 2024-12-08 |
1.3171 USDT |
25,017,723.5000 EOS |
1.3449 USDT |
1.2779 USDT |
1.3063 USDT |
1.3144 USDT |
| 2024-12-07 |
1.3416 USDT |
29,622,216.4000 EOS |
1.3675 USDT |
1.2966 USDT |
1.3306 USDT |
1.3442 USDT |
| 2024-12-06 |
1.3419 USDT |
46,222,729.4000 EOS |
1.3537 USDT |
1.2847 USDT |
1.3194 USDT |
1.3939 USDT |
| 2024-12-05 |
1.3702 USDT |
94,828,964.2000 EOS |
1.3282 USDT |
1.2670 USDT |
1.3222 USDT |
1.3671 USDT |
| 2024-12-04 |
1.4138 USDT |
178,852,994.6000 EOS |
1.2960 USDT |
1.2937 USDT |
1.3422 USDT |
1.3343 USDT |
| 2024-12-03 |
1.1361 USDT |
134,136,018.1000 EOS |
1.1135 USDT |
1.0140 USDT |
1.0929 USDT |
1.2491 USDT |
| 2024-12-02 |
1.1309 USDT |
128,984,193.7000 EOS |
1.1038 USDT |
1.0625 USDT |
1.1049 USDT |
1.1150 USDT |
| 2024-12-01 |
1.0184 USDT |
66,405,549.6000 EOS |
0.9393 USDT |
0.9114 USDT |
0.9258 USDT |
1.0756 USDT |
| 2024-11-30 |
0.9576 USDT |
65,900,545.5000 EOS |
0.9547 USDT |
0.9212 USDT |
0.9402 USDT |
0.9347 USDT |
| 2024-11-29 |
0.8903 USDT |
53,057,044.1000 EOS |
0.8148 USDT |
0.7899 USDT |
0.8046 USDT |
0.9516 USDT |
| 2024-11-28 |
0.8036 USDT |
15,578,175.3000 EOS |
0.8296 USDT |
0.7852 USDT |
0.7970 USDT |
0.8129 USDT |
| 2024-11-27 |
0.8026 USDT |
23,724,256.3000 EOS |
0.7961 USDT |
0.7708 USDT |
0.7910 USDT |
0.8270 USDT |
| 2024-11-26 |
0.8017 USDT |
38,003,333.7000 EOS |
0.8013 USDT |
0.7594 USDT |
0.7793 USDT |
0.7915 USDT |
| 2024-11-25 |
0.8231 USDT |
36,646,507.4000 EOS |
0.8506 USDT |
0.7820 USDT |
0.8095 USDT |
0.8007 USDT |
| 2024-11-24 |
0.8360 USDT |
82,784,642.6000 EOS |
0.7641 USDT |
0.7583 USDT |
0.7843 USDT |
0.8459 USDT |
| 2024-11-23 |
0.7770 USDT |
67,174,611.8000 EOS |
0.7442 USDT |
0.7435 USDT |
0.7687 USDT |
0.7630 USDT |
| 2024-11-22 |
0.7054 USDT |
60,852,885.0000 EOS |
0.6681 USDT |
0.6571 USDT |
0.6777 USDT |
0.7448 USDT |
| 2024-11-21 |
0.6465 USDT |
25,773,411.9000 EOS |
0.6241 USDT |
0.6071 USDT |
0.6261 USDT |
0.6608 USDT |
| 2024-11-20 |
0.6377 USDT |
19,347,684.4000 EOS |
0.6517 USDT |
0.6095 USDT |
0.6194 USDT |
0.6284 USDT |
| 2024-11-19 |
0.6553 USDT |
17,245,964.5000 EOS |
0.6790 USDT |
0.6336 USDT |
0.6449 USDT |
0.6501 USDT |
| 2024-11-18 |
0.6568 USDT |
30,488,374.2000 EOS |
0.6166 USDT |
0.6148 USDT |
0.6263 USDT |
0.6777 USDT |
| 2024-11-17 |
0.6387 USDT |
33,832,207.7000 EOS |
0.6734 USDT |
0.6045 USDT |
0.6157 USDT |
0.6157 USDT |
| 2024-11-16 |
0.6488 USDT |
84,799,307.2000 EOS |
0.5857 USDT |
0.5809 USDT |
0.5940 USDT |
0.6661 USDT |
| 2024-11-15 |
0.5717 USDT |
48,186,654.2000 EOS |
0.5484 USDT |
0.5444 USDT |
0.5602 USDT |
0.5837 USDT |
| 2024-11-14 |
0.5478 USDT |
27,470,145.9000 EOS |
0.5483 USDT |
0.5244 USDT |
0.5365 USDT |
0.5403 USDT |
| 2024-11-13 |
0.5516 USDT |
36,787,667.2000 EOS |
0.5753 USDT |
0.5273 USDT |
0.5422 USDT |
0.5420 USDT |
| 2024-11-12 |
0.5639 USDT |
48,491,905.6000 EOS |
0.5823 USDT |
0.5312 USDT |
0.5505 USDT |
0.5705 USDT |
| 2024-11-11 |
0.5634 USDT |
40,785,460.9000 EOS |
0.5793 USDT |
0.5444 USDT |
0.5549 USDT |
0.5771 USDT |
| 2024-11-10 |
0.5580 USDT |
65,677,715.8000 EOS |
0.4877 USDT |
0.4842 USDT |
0.4896 USDT |
0.5992 USDT |
| 2024-11-09 |
0.4725 USDT |
11,165,281.9000 EOS |
0.4746 USDT |
0.4650 USDT |
0.4689 USDT |
0.4786 USDT |
| 2024-11-08 |
0.4680 USDT |
13,940,274.5000 EOS |
0.4667 USDT |
0.4607 USDT |
0.4643 USDT |
0.4740 USDT |
| 2024-11-07 |
0.4620 USDT |
17,039,188.5000 EOS |
0.4553 USDT |
0.4533 USDT |
0.4567 USDT |
0.4636 USDT |
| 2024-11-06 |
0.4450 USDT |
21,535,805.9000 EOS |
0.4241 USDT |
0.4241 USDT |
0.4319 USDT |
0.4568 USDT |
| 2024-11-05 |
0.4192 USDT |
13,034,256.2000 EOS |
0.4092 USDT |
0.4082 USDT |
0.4124 USDT |
0.4248 USDT |
| 2024-11-04 |
0.4138 USDT |
11,511,646.6000 EOS |
0.4159 USDT |
0.4006 USDT |
0.4096 USDT |
0.4086 USDT |
| 2024-11-03 |
0.4163 USDT |
13,129,724.3000 EOS |
0.4285 USDT |
0.4072 USDT |
0.4128 USDT |
0.4176 USDT |