Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.8263 USDT |
70,237,534.5000 EOS |
0.8580 USDT |
0.7897 USDT |
0.8085 USDT |
0.8052 USDT |
| 2025-04-03 |
0.8162 USDT |
119,896,854.7000 EOS |
0.8034 USDT |
0.7780 USDT |
0.7920 USDT |
0.8422 USDT |
| 2025-04-02 |
0.7913 USDT |
156,650,332.0000 EOS |
0.6882 USDT |
0.6737 USDT |
0.6894 USDT |
0.7957 USDT |
| 2025-04-01 |
0.6705 USDT |
98,796,967.4000 EOS |
0.6174 USDT |
0.6015 USDT |
0.6129 USDT |
0.6919 USDT |
| 2025-03-31 |
0.6100 USDT |
63,306,476.4000 EOS |
0.5969 USDT |
0.5739 USDT |
0.5829 USDT |
0.6166 USDT |
| 2025-03-30 |
0.5906 USDT |
57,855,784.7000 EOS |
0.5462 USDT |
0.5412 USDT |
0.5463 USDT |
0.5925 USDT |
| 2025-03-29 |
0.5592 USDT |
28,782,981.1000 EOS |
0.5719 USDT |
0.5428 USDT |
0.5449 USDT |
0.5445 USDT |
| 2025-03-28 |
0.5839 USDT |
46,843,153.0000 EOS |
0.5825 USDT |
0.5711 USDT |
0.5759 USDT |
0.5747 USDT |
| 2025-03-27 |
0.5763 USDT |
14,773,005.0000 EOS |
0.5802 USDT |
0.5643 USDT |
0.5709 USDT |
0.5809 USDT |
| 2025-03-26 |
0.5794 USDT |
16,964,003.9000 EOS |
0.5714 USDT |
0.5678 USDT |
0.5731 USDT |
0.5794 USDT |
| 2025-03-25 |
0.5737 USDT |
19,697,558.7000 EOS |
0.5729 USDT |
0.5639 USDT |
0.5721 USDT |
0.5698 USDT |
| 2025-03-24 |
0.5691 USDT |
28,850,018.4000 EOS |
0.5611 USDT |
0.5489 USDT |
0.5533 USDT |
0.5685 USDT |
| 2025-03-23 |
0.5602 USDT |
23,888,976.2000 EOS |
0.5498 USDT |
0.5433 USDT |
0.5471 USDT |
0.5607 USDT |
| 2025-03-22 |
0.5525 USDT |
18,214,886.4000 EOS |
0.5497 USDT |
0.5412 USDT |
0.5470 USDT |
0.5518 USDT |
| 2025-03-21 |
0.5484 USDT |
31,599,554.5000 EOS |
0.5552 USDT |
0.5320 USDT |
0.5384 USDT |
0.5554 USDT |
| 2025-03-20 |
0.5756 USDT |
48,334,067.0000 EOS |
0.5816 USDT |
0.5492 USDT |
0.5583 USDT |
0.5596 USDT |
| 2025-03-19 |
0.6060 USDT |
129,597,539.8000 EOS |
0.5740 USDT |
0.5591 USDT |
0.5719 USDT |
0.5754 USDT |
| 2025-03-18 |
0.5021 USDT |
30,067,342.8000 EOS |
0.4997 USDT |
0.4865 USDT |
0.4910 USDT |
0.5137 USDT |
| 2025-03-17 |
0.4895 USDT |
11,829,459.4000 EOS |
0.4761 USDT |
0.4760 USDT |
0.4840 USDT |
0.5038 USDT |
| 2025-03-16 |
0.4860 USDT |
11,915,650.3000 EOS |
0.5039 USDT |
0.4713 USDT |
0.4779 USDT |
0.4745 USDT |
| 2025-03-15 |
0.5015 USDT |
5,716,499.6000 EOS |
0.5026 USDT |
0.4964 USDT |
0.5003 USDT |
0.5038 USDT |
| 2025-03-14 |
0.5034 USDT |
9,639,647.0000 EOS |
0.4967 USDT |
0.4946 USDT |
0.5001 USDT |
0.5058 USDT |
| 2025-03-13 |
0.4964 USDT |
17,552,396.8000 EOS |
0.4970 USDT |
0.4827 USDT |
0.4902 USDT |
0.4955 USDT |
| 2025-03-12 |
0.4891 USDT |
20,148,609.5000 EOS |
0.4866 USDT |
0.4726 USDT |
0.4784 USDT |
0.4987 USDT |
| 2025-03-11 |
0.4688 USDT |
32,349,778.7000 EOS |
0.4596 USDT |
0.4336 USDT |
0.4603 USDT |
0.4872 USDT |
| 2025-03-10 |
0.4829 USDT |
31,129,973.8000 EOS |
0.4817 USDT |
0.4511 USDT |
0.4662 USDT |
0.4648 USDT |
| 2025-03-09 |
0.5042 USDT |
21,740,772.8000 EOS |
0.5345 USDT |
0.4776 USDT |
0.4812 USDT |
0.4792 USDT |
| 2025-03-08 |
0.5387 USDT |
8,588,694.9000 EOS |
0.5459 USDT |
0.5318 USDT |
0.5365 USDT |
0.5352 USDT |
| 2025-03-07 |
0.5470 USDT |
20,058,868.4000 EOS |
0.5430 USDT |
0.5120 USDT |
0.5401 USDT |
0.5418 USDT |
| 2025-03-06 |
0.5532 USDT |
14,343,037.1000 EOS |
0.5540 USDT |
0.5341 USDT |
0.5419 USDT |
0.5453 USDT |
| 2025-03-05 |
0.5417 USDT |
16,946,713.5000 EOS |
0.5341 USDT |
0.5282 USDT |
0.5340 USDT |
0.5572 USDT |
| 2025-03-04 |
0.5322 USDT |
26,068,952.7000 EOS |
0.5523 USDT |
0.5011 USDT |
0.5299 USDT |
0.5426 USDT |
| 2025-03-03 |
0.5976 USDT |
29,333,619.9000 EOS |
0.6412 USDT |
0.5429 USDT |
0.5575 USDT |
0.5574 USDT |
| 2025-03-02 |
0.6060 USDT |
28,477,403.7000 EOS |
0.5624 USDT |
0.5562 USDT |
0.5631 USDT |
0.6387 USDT |
| 2025-03-01 |
0.5563 USDT |
10,353,440.0000 EOS |
0.5613 USDT |
0.5407 USDT |
0.5484 USDT |
0.5646 USDT |
| 2025-02-28 |
0.5350 USDT |
29,323,126.9000 EOS |
0.5618 USDT |
0.5108 USDT |
0.5234 USDT |
0.5636 USDT |
| 2025-02-27 |
0.5654 USDT |
8,492,903.1000 EOS |
0.5561 USDT |
0.5518 USDT |
0.5612 USDT |
0.5693 USDT |
| 2025-02-26 |
0.5580 USDT |
24,646,816.2000 EOS |
0.5637 USDT |
0.5371 USDT |
0.5489 USDT |
0.5555 USDT |
| 2025-02-25 |
0.5490 USDT |
36,746,358.7000 EOS |
0.5657 USDT |
0.5236 USDT |
0.5443 USDT |
0.5675 USDT |
| 2025-02-24 |
0.6028 USDT |
19,643,196.2000 EOS |
0.6424 USDT |
0.5554 USDT |
0.5725 USDT |
0.5712 USDT |
| 2025-02-23 |
0.6449 USDT |
6,901,915.7000 EOS |
0.6439 USDT |
0.6348 USDT |
0.6398 USDT |
0.6374 USDT |
| 2025-02-22 |
0.6315 USDT |
9,202,001.7000 EOS |
0.6216 USDT |
0.6185 USDT |
0.6240 USDT |
0.6444 USDT |
| 2025-02-21 |
0.6408 USDT |
14,954,001.6000 EOS |
0.6431 USDT |
0.6068 USDT |
0.6145 USDT |
0.6163 USDT |
| 2025-02-20 |
0.6455 USDT |
12,677,520.6000 EOS |
0.6336 USDT |
0.6295 USDT |
0.6399 USDT |
0.6467 USDT |
| 2025-02-19 |
0.6185 USDT |
11,102,511.2000 EOS |
0.6148 USDT |
0.6018 USDT |
0.6108 USDT |
0.6323 USDT |
| 2025-02-18 |
0.6124 USDT |
14,305,507.8000 EOS |
0.6368 USDT |
0.5921 USDT |
0.6019 USDT |
0.6137 USDT |
| 2025-02-17 |
0.6349 USDT |
10,697,001.5000 EOS |
0.6306 USDT |
0.6200 USDT |
0.6318 USDT |
0.6394 USDT |
| 2025-02-16 |
0.6361 USDT |
7,211,650.4000 EOS |
0.6456 USDT |
0.6244 USDT |
0.6309 USDT |
0.6295 USDT |
| 2025-02-15 |
0.6579 USDT |
8,500,434.9000 EOS |
0.6661 USDT |
0.6408 USDT |
0.6467 USDT |
0.6463 USDT |
| 2025-02-14 |
0.6563 USDT |
12,277,722.3000 EOS |
0.6446 USDT |
0.6372 USDT |
0.6433 USDT |
0.6651 USDT |