Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6909 USDT |
35,959,179.2000 EOS |
0.6681 USDT |
0.6571 USDT |
0.6777 USDT |
0.6802 USDT |
| 2024-11-21 |
0.6465 USDT |
25,773,411.9000 EOS |
0.6241 USDT |
0.6071 USDT |
0.6261 USDT |
0.6608 USDT |
| 2024-11-20 |
0.6377 USDT |
19,347,684.4000 EOS |
0.6517 USDT |
0.6095 USDT |
0.6194 USDT |
0.6284 USDT |
| 2024-11-19 |
0.6553 USDT |
17,245,964.5000 EOS |
0.6790 USDT |
0.6336 USDT |
0.6449 USDT |
0.6501 USDT |
| 2024-11-18 |
0.6568 USDT |
30,488,374.2000 EOS |
0.6166 USDT |
0.6148 USDT |
0.6263 USDT |
0.6777 USDT |
| 2024-11-17 |
0.6387 USDT |
33,832,207.7000 EOS |
0.6734 USDT |
0.6045 USDT |
0.6157 USDT |
0.6157 USDT |
| 2024-11-16 |
0.6488 USDT |
84,799,307.2000 EOS |
0.5857 USDT |
0.5809 USDT |
0.5940 USDT |
0.6661 USDT |
| 2024-11-15 |
0.5717 USDT |
48,186,654.2000 EOS |
0.5484 USDT |
0.5444 USDT |
0.5602 USDT |
0.5837 USDT |
| 2024-11-14 |
0.5478 USDT |
27,470,145.9000 EOS |
0.5483 USDT |
0.5244 USDT |
0.5365 USDT |
0.5403 USDT |
| 2024-11-13 |
0.5516 USDT |
36,787,667.2000 EOS |
0.5753 USDT |
0.5273 USDT |
0.5422 USDT |
0.5420 USDT |
| 2024-11-12 |
0.5639 USDT |
48,491,905.6000 EOS |
0.5823 USDT |
0.5312 USDT |
0.5505 USDT |
0.5705 USDT |
| 2024-11-11 |
0.5634 USDT |
40,785,460.9000 EOS |
0.5793 USDT |
0.5444 USDT |
0.5549 USDT |
0.5771 USDT |
| 2024-11-10 |
0.5580 USDT |
65,677,715.8000 EOS |
0.4877 USDT |
0.4842 USDT |
0.4896 USDT |
0.5992 USDT |
| 2024-11-09 |
0.4725 USDT |
11,165,281.9000 EOS |
0.4746 USDT |
0.4650 USDT |
0.4689 USDT |
0.4786 USDT |
| 2024-11-08 |
0.4680 USDT |
13,940,274.5000 EOS |
0.4667 USDT |
0.4607 USDT |
0.4643 USDT |
0.4740 USDT |
| 2024-11-07 |
0.4620 USDT |
17,039,188.5000 EOS |
0.4553 USDT |
0.4533 USDT |
0.4567 USDT |
0.4636 USDT |
| 2024-11-06 |
0.4450 USDT |
21,535,805.9000 EOS |
0.4241 USDT |
0.4241 USDT |
0.4319 USDT |
0.4568 USDT |
| 2024-11-05 |
0.4192 USDT |
13,034,256.2000 EOS |
0.4092 USDT |
0.4082 USDT |
0.4124 USDT |
0.4248 USDT |
| 2024-11-04 |
0.4138 USDT |
11,511,646.6000 EOS |
0.4159 USDT |
0.4006 USDT |
0.4096 USDT |
0.4086 USDT |
| 2024-11-03 |
0.4163 USDT |
13,129,724.3000 EOS |
0.4285 USDT |
0.4072 USDT |
0.4128 USDT |
0.4176 USDT |
| 2024-11-02 |
0.4312 USDT |
7,727,373.2000 EOS |
0.4346 USDT |
0.4244 USDT |
0.4275 USDT |
0.4266 USDT |
| 2024-11-01 |
0.4382 USDT |
14,620,418.3000 EOS |
0.4413 USDT |
0.4276 USDT |
0.4344 USDT |
0.4347 USDT |
| 2024-10-31 |
0.4496 USDT |
9,350,655.0000 EOS |
0.4616 USDT |
0.4370 USDT |
0.4403 USDT |
0.4413 USDT |
| 2024-10-30 |
0.4634 USDT |
14,039,470.3000 EOS |
0.4686 USDT |
0.4584 USDT |
0.4629 USDT |
0.4618 USDT |
| 2024-10-29 |
0.4631 USDT |
17,414,104.7000 EOS |
0.4568 USDT |
0.4562 USDT |
0.4591 USDT |
0.4688 USDT |
| 2024-10-28 |
0.4506 USDT |
7,285,413.2000 EOS |
0.4522 USDT |
0.4430 USDT |
0.4473 USDT |
0.4568 USDT |
| 2024-10-27 |
0.4490 USDT |
6,309,202.4000 EOS |
0.4446 USDT |
0.4427 USDT |
0.4446 USDT |
0.4528 USDT |
| 2024-10-26 |
0.4436 USDT |
8,624,013.9000 EOS |
0.4424 USDT |
0.4357 USDT |
0.4417 USDT |
0.4449 USDT |
| 2024-10-25 |
0.4644 USDT |
18,099,147.4000 EOS |
0.4750 USDT |
0.4223 USDT |
0.4595 USDT |
0.4345 USDT |
| 2024-10-24 |
0.4700 USDT |
8,203,301.5000 EOS |
0.4687 USDT |
0.4610 USDT |
0.4643 USDT |
0.4733 USDT |
| 2024-10-23 |
0.4711 USDT |
14,497,097.1000 EOS |
0.4841 USDT |
0.4602 USDT |
0.4673 USDT |
0.4690 USDT |
| 2024-10-22 |
0.4866 USDT |
8,207,563.6000 EOS |
0.4901 USDT |
0.4793 USDT |
0.4831 USDT |
0.4857 USDT |
| 2024-10-21 |
0.4973 USDT |
11,838,944.2000 EOS |
0.5036 USDT |
0.4865 USDT |
0.4916 USDT |
0.4925 USDT |
| 2024-10-20 |
0.4952 USDT |
9,204,475.2000 EOS |
0.4905 USDT |
0.4836 USDT |
0.4864 USDT |
0.5011 USDT |
| 2024-10-19 |
0.4874 USDT |
11,266,291.3000 EOS |
0.4837 USDT |
0.4829 USDT |
0.4867 USDT |
0.4898 USDT |
| 2024-10-18 |
0.4805 USDT |
4,743,105.1000 EOS |
0.4786 USDT |
0.4762 USDT |
0.4785 USDT |
0.4821 USDT |
| 2024-10-17 |
0.4794 USDT |
15,692,865.3000 EOS |
0.4870 USDT |
0.4716 USDT |
0.4764 USDT |
0.4786 USDT |
| 2024-10-16 |
0.4890 USDT |
13,042,460.8000 EOS |
0.4883 USDT |
0.4820 USDT |
0.4862 USDT |
0.4870 USDT |
| 2024-10-15 |
0.4867 USDT |
16,836,168.6000 EOS |
0.4938 USDT |
0.4726 USDT |
0.4836 USDT |
0.4831 USDT |
| 2024-10-14 |
0.4824 USDT |
9,144,365.5000 EOS |
0.4720 USDT |
0.4660 USDT |
0.4690 USDT |
0.4941 USDT |
| 2024-10-13 |
0.4704 USDT |
6,272,295.7000 EOS |
0.4758 USDT |
0.4634 USDT |
0.4654 USDT |
0.4695 USDT |
| 2024-10-12 |
0.4785 USDT |
10,354,982.3000 EOS |
0.4767 USDT |
0.4733 USDT |
0.4757 USDT |
0.4756 USDT |
| 2024-10-11 |
0.4702 USDT |
5,460,721.4000 EOS |
0.4631 USDT |
0.4620 USDT |
0.4641 USDT |
0.4769 USDT |
| 2024-10-10 |
0.4589 USDT |
5,311,380.3000 EOS |
0.4566 USDT |
0.4509 USDT |
0.4575 USDT |
0.4621 USDT |
| 2024-10-09 |
0.4638 USDT |
5,761,675.6000 EOS |
0.4683 USDT |
0.4500 USDT |
0.4561 USDT |
0.4543 USDT |
| 2024-10-08 |
0.4718 USDT |
7,738,862.5000 EOS |
0.4716 USDT |
0.4622 USDT |
0.4678 USDT |
0.4685 USDT |
| 2024-10-07 |
0.4792 USDT |
7,663,474.1000 EOS |
0.4763 USDT |
0.4695 USDT |
0.4751 USDT |
0.4765 USDT |
| 2024-10-06 |
0.4737 USDT |
5,883,828.7000 EOS |
0.4721 USDT |
0.4672 USDT |
0.4706 USDT |
0.4759 USDT |
| 2024-10-05 |
0.4745 USDT |
4,678,941.3000 EOS |
0.4764 USDT |
0.4663 USDT |
0.4706 USDT |
0.4721 USDT |
| 2024-10-04 |
0.4715 USDT |
5,936,628.9000 EOS |
0.4661 USDT |
0.4640 USDT |
0.4676 USDT |
0.4768 USDT |