Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.7767 USDT |
2,070,665.9000 EOS |
0.7660 USDT |
0.7530 USDT |
0.7739 USDT |
0.7799 USDT |
| 2025-05-25 |
0.7522 USDT |
13,357,047.1000 EOS |
0.7319 USDT |
0.7126 USDT |
0.7183 USDT |
0.7651 USDT |
| 2025-05-24 |
0.7361 USDT |
4,167,935.2000 EOS |
0.7296 USDT |
0.7222 USDT |
0.7327 USDT |
0.7333 USDT |
| 2025-05-23 |
0.7738 USDT |
13,031,898.9000 EOS |
0.7645 USDT |
0.7292 USDT |
0.7333 USDT |
0.7298 USDT |
| 2025-05-22 |
0.7611 USDT |
12,438,863.1000 EOS |
0.7570 USDT |
0.7488 USDT |
0.7547 USDT |
0.7638 USDT |
| 2025-05-21 |
0.7532 USDT |
19,772,673.0000 EOS |
0.7862 USDT |
0.7200 USDT |
0.7410 USDT |
0.7459 USDT |
| 2025-05-20 |
0.7743 USDT |
15,963,610.6000 EOS |
0.7765 USDT |
0.7568 USDT |
0.7651 USDT |
0.7849 USDT |
| 2025-05-19 |
0.7723 USDT |
12,876,761.4000 EOS |
0.8163 USDT |
0.7514 USDT |
0.7595 USDT |
0.7728 USDT |
| 2025-05-18 |
0.8083 USDT |
20,047,461.5000 EOS |
0.8092 USDT |
0.7721 USDT |
0.7930 USDT |
0.7934 USDT |
| 2025-05-17 |
0.8043 USDT |
20,517,596.6000 EOS |
0.8415 USDT |
0.7792 USDT |
0.7910 USDT |
0.8006 USDT |
| 2025-05-16 |
0.8376 USDT |
47,942,840.8000 EOS |
0.7842 USDT |
0.7810 USDT |
0.7933 USDT |
0.8373 USDT |
| 2025-05-15 |
0.7789 USDT |
34,003,181.2000 EOS |
0.7955 USDT |
0.7597 USDT |
0.7711 USDT |
0.7869 USDT |
| 2025-05-14 |
0.8514 USDT |
49,783,264.7000 EOS |
0.8860 USDT |
0.7900 USDT |
0.8027 USDT |
0.7957 USDT |
| 2025-05-13 |
0.8705 USDT |
24,416,347.9000 EOS |
0.8812 USDT |
0.8376 USDT |
0.8551 USDT |
0.8874 USDT |
| 2025-05-12 |
0.9168 USDT |
41,718,515.0000 EOS |
0.9264 USDT |
0.8525 USDT |
0.8796 USDT |
0.8843 USDT |
| 2025-05-11 |
0.9099 USDT |
29,963,509.3000 EOS |
0.9393 USDT |
0.8687 USDT |
0.8870 USDT |
0.9060 USDT |
| 2025-05-10 |
0.9379 USDT |
72,772,963.6000 EOS |
0.8548 USDT |
0.8488 USDT |
0.8638 USDT |
0.9459 USDT |
| 2025-05-09 |
0.8566 USDT |
47,033,524.0000 EOS |
0.8559 USDT |
0.8383 USDT |
0.8547 USDT |
0.8570 USDT |
| 2025-05-08 |
0.8355 USDT |
78,017,731.8000 EOS |
0.8194 USDT |
0.8039 USDT |
0.8263 USDT |
0.8427 USDT |
| 2025-05-07 |
0.7627 USDT |
77,629,215.8000 EOS |
0.6905 USDT |
0.6879 USDT |
0.6947 USDT |
0.8186 USDT |
| 2025-05-06 |
0.6869 USDT |
28,971,045.3000 EOS |
0.7037 USDT |
0.6638 USDT |
0.6767 USDT |
0.6823 USDT |
| 2025-05-05 |
0.7082 USDT |
30,054,487.8000 EOS |
0.6943 USDT |
0.6894 USDT |
0.7075 USDT |
0.7134 USDT |
| 2025-05-04 |
0.7072 USDT |
30,340,501.9000 EOS |
0.7251 USDT |
0.6821 USDT |
0.6868 USDT |
0.6894 USDT |
| 2025-05-03 |
0.7291 USDT |
23,608,904.0000 EOS |
0.7209 USDT |
0.7124 USDT |
0.7175 USDT |
0.7312 USDT |
| 2025-05-02 |
0.7340 USDT |
58,500,930.0000 EOS |
0.7033 USDT |
0.6941 USDT |
0.7040 USDT |
0.7203 USDT |
| 2025-05-01 |
0.6832 USDT |
24,541,134.5000 EOS |
0.6725 USDT |
0.6697 USDT |
0.6752 USDT |
0.7051 USDT |
| 2025-04-30 |
0.6779 USDT |
26,181,713.7000 EOS |
0.6822 USDT |
0.6535 USDT |
0.6693 USDT |
0.6763 USDT |
| 2025-04-29 |
0.6926 USDT |
25,186,740.2000 EOS |
0.6903 USDT |
0.6797 USDT |
0.6848 USDT |
0.6875 USDT |
| 2025-04-28 |
0.6801 USDT |
35,789,416.4000 EOS |
0.6688 USDT |
0.6593 USDT |
0.6732 USDT |
0.6920 USDT |
| 2025-04-27 |
0.6724 USDT |
26,416,812.5000 EOS |
0.6814 USDT |
0.6556 USDT |
0.6660 USDT |
0.6704 USDT |
| 2025-04-26 |
0.6936 USDT |
39,429,358.5000 EOS |
0.6836 USDT |
0.6693 USDT |
0.6749 USDT |
0.6741 USDT |
| 2025-04-25 |
0.6797 USDT |
34,155,403.8000 EOS |
0.6811 USDT |
0.6641 USDT |
0.6716 USDT |
0.6822 USDT |
| 2025-04-24 |
0.6614 USDT |
45,194,907.7000 EOS |
0.6820 USDT |
0.6338 USDT |
0.6437 USDT |
0.6811 USDT |
| 2025-04-23 |
0.6693 USDT |
37,343,757.8000 EOS |
0.6659 USDT |
0.6517 USDT |
0.6670 USDT |
0.6726 USDT |
| 2025-04-22 |
0.6415 USDT |
27,499,815.3000 EOS |
0.6304 USDT |
0.6219 USDT |
0.6306 USDT |
0.6692 USDT |
| 2025-04-21 |
0.6480 USDT |
34,421,288.2000 EOS |
0.6558 USDT |
0.6255 USDT |
0.6333 USDT |
0.6303 USDT |
| 2025-04-20 |
0.6458 USDT |
34,678,728.0000 EOS |
0.6375 USDT |
0.6205 USDT |
0.6243 USDT |
0.6527 USDT |
| 2025-04-19 |
0.6269 USDT |
27,249,259.8000 EOS |
0.6219 USDT |
0.6159 USDT |
0.6206 USDT |
0.6380 USDT |
| 2025-04-18 |
0.6251 USDT |
38,932,856.6000 EOS |
0.6261 USDT |
0.6125 USDT |
0.6212 USDT |
0.6239 USDT |
| 2025-04-17 |
0.6167 USDT |
52,800,644.0000 EOS |
0.6000 USDT |
0.5969 USDT |
0.6063 USDT |
0.6252 USDT |
| 2025-04-16 |
0.6184 USDT |
66,810,655.8000 EOS |
0.5895 USDT |
0.5866 USDT |
0.6008 USDT |
0.6135 USDT |
| 2025-04-15 |
0.6049 USDT |
56,651,537.6000 EOS |
0.6119 USDT |
0.5839 USDT |
0.5898 USDT |
0.5895 USDT |
| 2025-04-14 |
0.6186 USDT |
49,528,594.5000 EOS |
0.6094 USDT |
0.6025 USDT |
0.6122 USDT |
0.6142 USDT |
| 2025-04-13 |
0.6464 USDT |
87,743,347.7000 EOS |
0.7039 USDT |
0.6018 USDT |
0.6107 USDT |
0.6091 USDT |
| 2025-04-12 |
0.6508 USDT |
120,819,507.2000 EOS |
0.6191 USDT |
0.5888 USDT |
0.6021 USDT |
0.7060 USDT |
| 2025-04-11 |
0.6316 USDT |
59,516,513.4000 EOS |
0.6191 USDT |
0.6135 USDT |
0.6220 USDT |
0.6225 USDT |
| 2025-04-10 |
0.6517 USDT |
58,925,053.6000 EOS |
0.7043 USDT |
0.6068 USDT |
0.6191 USDT |
0.6185 USDT |
| 2025-04-09 |
0.6757 USDT |
78,200,077.3000 EOS |
0.6702 USDT |
0.6361 USDT |
0.6610 USDT |
0.7091 USDT |
| 2025-04-08 |
0.7306 USDT |
62,297,369.8000 EOS |
0.7686 USDT |
0.6600 USDT |
0.6697 USDT |
0.6640 USDT |
| 2025-04-07 |
0.7203 USDT |
99,516,766.6000 EOS |
0.7170 USDT |
0.6766 USDT |
0.7016 USDT |
0.7770 USDT |