Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5808 USDT |
3,844,224.5000 EOS |
0.5790 USDT |
0.5760 USDT |
0.5780 USDT |
0.5830 USDT |
| 2023-09-29 |
0.5749 USDT |
4,619,130.2000 EOS |
0.5720 USDT |
0.5680 USDT |
0.5710 USDT |
0.5790 USDT |
| 2023-09-28 |
0.5667 USDT |
6,347,431.4000 EOS |
0.5610 USDT |
0.5580 USDT |
0.5610 USDT |
0.5710 USDT |
| 2023-09-27 |
0.5634 USDT |
7,825,817.0000 EOS |
0.5620 USDT |
0.5540 USDT |
0.5600 USDT |
0.5610 USDT |
| 2023-09-26 |
0.5627 USDT |
5,961,698.1000 EOS |
0.5690 USDT |
0.5520 USDT |
0.5600 USDT |
0.5620 USDT |
| 2023-09-25 |
0.5687 USDT |
5,626,811.2000 EOS |
0.5700 USDT |
0.5620 USDT |
0.5670 USDT |
0.5690 USDT |
| 2023-09-24 |
0.5796 USDT |
4,655,573.5000 EOS |
0.5820 USDT |
0.5750 USDT |
0.5760 USDT |
0.5770 USDT |
| 2023-09-23 |
0.5777 USDT |
4,203,994.3000 EOS |
0.5760 USDT |
0.5710 USDT |
0.5750 USDT |
0.5810 USDT |
| 2023-09-22 |
0.5752 USDT |
5,992,278.6000 EOS |
0.5760 USDT |
0.5700 USDT |
0.5730 USDT |
0.5760 USDT |
| 2023-09-21 |
0.5763 USDT |
8,295,595.5000 EOS |
0.5780 USDT |
0.5620 USDT |
0.5720 USDT |
0.5780 USDT |
| 2023-09-20 |
0.5763 USDT |
7,601,792.4000 EOS |
0.5840 USDT |
0.5670 USDT |
0.5740 USDT |
0.5790 USDT |
| 2023-09-19 |
0.5790 USDT |
7,078,318.1000 EOS |
0.5730 USDT |
0.5700 USDT |
0.5740 USDT |
0.5840 USDT |
| 2023-09-18 |
0.5703 USDT |
9,348,380.2000 EOS |
0.5570 USDT |
0.5500 USDT |
0.5570 USDT |
0.5720 USDT |
| 2023-09-17 |
0.5651 USDT |
6,471,455.5000 EOS |
0.5770 USDT |
0.5530 USDT |
0.5580 USDT |
0.5570 USDT |
| 2023-09-16 |
0.5761 USDT |
5,064,071.2000 EOS |
0.5740 USDT |
0.5710 USDT |
0.5750 USDT |
0.5770 USDT |
| 2023-09-15 |
0.5685 USDT |
6,740,065.0000 EOS |
0.5670 USDT |
0.5590 USDT |
0.5650 USDT |
0.5770 USDT |
| 2023-09-14 |
0.5616 USDT |
7,454,134.6000 EOS |
0.5540 USDT |
0.5520 USDT |
0.5550 USDT |
0.5660 USDT |
| 2023-09-13 |
0.5547 USDT |
10,686,690.6000 EOS |
0.5470 USDT |
0.5420 USDT |
0.5480 USDT |
0.5550 USDT |
| 2023-09-12 |
0.5539 USDT |
11,710,631.5000 EOS |
0.5400 USDT |
0.5400 USDT |
0.5440 USDT |
0.5480 USDT |
| 2023-09-11 |
0.5436 USDT |
12,489,752.1000 EOS |
0.5640 USDT |
0.5260 USDT |
0.5350 USDT |
0.5390 USDT |
| 2023-09-10 |
0.5631 USDT |
12,106,084.5000 EOS |
0.5830 USDT |
0.5280 USDT |
0.5630 USDT |
0.5650 USDT |
| 2023-09-09 |
0.5819 USDT |
3,097,642.8000 EOS |
0.5840 USDT |
0.5780 USDT |
0.5810 USDT |
0.5830 USDT |
| 2023-09-08 |
0.5803 USDT |
5,465,210.9000 EOS |
0.5870 USDT |
0.5710 USDT |
0.5780 USDT |
0.5830 USDT |
| 2023-09-07 |
0.5802 USDT |
6,049,735.6000 EOS |
0.5800 USDT |
0.5730 USDT |
0.5760 USDT |
0.5880 USDT |
| 2023-09-06 |
0.5811 USDT |
16,590,659.7000 EOS |
0.5910 USDT |
0.5660 USDT |
0.5770 USDT |
0.5810 USDT |
| 2023-09-05 |
0.5825 USDT |
7,988,836.1000 EOS |
0.5830 USDT |
0.5740 USDT |
0.5780 USDT |
0.5910 USDT |
| 2023-09-04 |
0.5810 USDT |
9,079,969.0000 EOS |
0.5810 USDT |
0.5720 USDT |
0.5790 USDT |
0.5780 USDT |
| 2023-09-03 |
0.5825 USDT |
8,883,334.9000 EOS |
0.5770 USDT |
0.5740 USDT |
0.5790 USDT |
0.5800 USDT |
| 2023-09-02 |
0.5784 USDT |
7,996,282.8000 EOS |
0.5810 USDT |
0.5670 USDT |
0.5750 USDT |
0.5750 USDT |
| 2023-09-01 |
0.5846 USDT |
8,186,433.9000 EOS |
0.5870 USDT |
0.5720 USDT |
0.5790 USDT |
0.5780 USDT |
| 2023-08-31 |
0.6069 USDT |
15,977,341.0000 EOS |
0.6280 USDT |
0.5730 USDT |
0.5880 USDT |
0.5870 USDT |
| 2023-08-30 |
0.6280 USDT |
21,275,777.2000 EOS |
0.6210 USDT |
0.6130 USDT |
0.6180 USDT |
0.6250 USDT |
| 2023-08-29 |
0.6060 USDT |
16,326,866.6000 EOS |
0.5910 USDT |
0.5780 USDT |
0.5830 USDT |
0.6210 USDT |
| 2023-08-28 |
0.5850 USDT |
9,936,941.9000 EOS |
0.5930 USDT |
0.5740 USDT |
0.5810 USDT |
0.5910 USDT |
| 2023-08-27 |
0.5898 USDT |
7,922,099.8000 EOS |
0.5830 USDT |
0.5800 USDT |
0.5830 USDT |
0.5900 USDT |
| 2023-08-26 |
0.5850 USDT |
4,499,397.6000 EOS |
0.5880 USDT |
0.5800 USDT |
0.5830 USDT |
0.5830 USDT |
| 2023-08-25 |
0.5799 USDT |
8,626,226.2000 EOS |
0.5850 USDT |
0.5710 USDT |
0.5770 USDT |
0.5870 USDT |
| 2023-08-24 |
0.5850 USDT |
8,191,213.2000 EOS |
0.5940 USDT |
0.5750 USDT |
0.5820 USDT |
0.5830 USDT |
| 2023-08-23 |
0.5865 USDT |
9,846,316.9000 EOS |
0.5770 USDT |
0.5750 USDT |
0.5790 USDT |
0.5920 USDT |
| 2023-08-22 |
0.5697 USDT |
10,496,086.7000 EOS |
0.5810 USDT |
0.5520 USDT |
0.5660 USDT |
0.5760 USDT |
| 2023-08-21 |
0.5783 USDT |
9,559,454.8000 EOS |
0.5850 USDT |
0.5620 USDT |
0.5750 USDT |
0.5810 USDT |
| 2023-08-20 |
0.5854 USDT |
5,095,333.3000 EOS |
0.5830 USDT |
0.5750 USDT |
0.5830 USDT |
0.5850 USDT |
| 2023-08-19 |
0.5752 USDT |
8,120,900.7000 EOS |
0.5740 USDT |
0.5690 USDT |
0.5730 USDT |
0.5820 USDT |
| 2023-08-18 |
0.5733 USDT |
15,115,366.9000 EOS |
0.5690 USDT |
0.5620 USDT |
0.5710 USDT |
0.5760 USDT |
| 2023-08-17 |
0.5964 USDT |
28,416,345.9000 EOS |
0.6310 USDT |
0.5170 USDT |
0.5730 USDT |
0.5720 USDT |
| 2023-08-16 |
0.6523 USDT |
16,832,197.3000 EOS |
0.6790 USDT |
0.6120 USDT |
0.6310 USDT |
0.6290 USDT |
| 2023-08-15 |
0.6867 USDT |
13,112,179.7000 EOS |
0.7190 USDT |
0.6540 USDT |
0.6800 USDT |
0.6750 USDT |
| 2023-08-14 |
0.7195 USDT |
4,553,607.1000 EOS |
0.7200 USDT |
0.7140 USDT |
0.7180 USDT |
0.7180 USDT |
| 2023-08-13 |
0.7251 USDT |
3,325,547.4000 EOS |
0.7280 USDT |
0.7160 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-08-12 |
0.7215 USDT |
3,891,448.1000 EOS |
0.7160 USDT |
0.7140 USDT |
0.7170 USDT |
0.7270 USDT |