Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6069 USDT |
15,977,341.0000 EOS |
0.6280 USDT |
0.5730 USDT |
0.5880 USDT |
0.5870 USDT |
| 2023-08-30 |
0.6280 USDT |
21,275,777.2000 EOS |
0.6210 USDT |
0.6130 USDT |
0.6180 USDT |
0.6250 USDT |
| 2023-08-29 |
0.6060 USDT |
16,326,866.6000 EOS |
0.5910 USDT |
0.5780 USDT |
0.5830 USDT |
0.6210 USDT |
| 2023-08-28 |
0.5850 USDT |
9,936,941.9000 EOS |
0.5930 USDT |
0.5740 USDT |
0.5810 USDT |
0.5910 USDT |
| 2023-08-27 |
0.5898 USDT |
7,922,099.8000 EOS |
0.5830 USDT |
0.5800 USDT |
0.5830 USDT |
0.5900 USDT |
| 2023-08-26 |
0.5850 USDT |
4,499,397.6000 EOS |
0.5880 USDT |
0.5800 USDT |
0.5830 USDT |
0.5830 USDT |
| 2023-08-25 |
0.5799 USDT |
8,626,226.2000 EOS |
0.5850 USDT |
0.5710 USDT |
0.5770 USDT |
0.5870 USDT |
| 2023-08-24 |
0.5850 USDT |
8,191,213.2000 EOS |
0.5940 USDT |
0.5750 USDT |
0.5820 USDT |
0.5830 USDT |
| 2023-08-23 |
0.5865 USDT |
9,846,316.9000 EOS |
0.5770 USDT |
0.5750 USDT |
0.5790 USDT |
0.5920 USDT |
| 2023-08-22 |
0.5697 USDT |
10,496,086.7000 EOS |
0.5810 USDT |
0.5520 USDT |
0.5660 USDT |
0.5760 USDT |
| 2023-08-21 |
0.5783 USDT |
9,559,454.8000 EOS |
0.5850 USDT |
0.5620 USDT |
0.5750 USDT |
0.5810 USDT |
| 2023-08-20 |
0.5854 USDT |
5,095,333.3000 EOS |
0.5830 USDT |
0.5750 USDT |
0.5830 USDT |
0.5850 USDT |
| 2023-08-19 |
0.5752 USDT |
8,120,900.7000 EOS |
0.5740 USDT |
0.5690 USDT |
0.5730 USDT |
0.5820 USDT |
| 2023-08-18 |
0.5733 USDT |
15,115,366.9000 EOS |
0.5690 USDT |
0.5620 USDT |
0.5710 USDT |
0.5760 USDT |
| 2023-08-17 |
0.5964 USDT |
28,416,345.9000 EOS |
0.6310 USDT |
0.5170 USDT |
0.5730 USDT |
0.5720 USDT |
| 2023-08-16 |
0.6523 USDT |
16,832,197.3000 EOS |
0.6790 USDT |
0.6120 USDT |
0.6310 USDT |
0.6290 USDT |
| 2023-08-15 |
0.6867 USDT |
13,112,179.7000 EOS |
0.7190 USDT |
0.6540 USDT |
0.6800 USDT |
0.6750 USDT |
| 2023-08-14 |
0.7195 USDT |
4,553,607.1000 EOS |
0.7200 USDT |
0.7140 USDT |
0.7180 USDT |
0.7180 USDT |
| 2023-08-13 |
0.7251 USDT |
3,325,547.4000 EOS |
0.7280 USDT |
0.7160 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-08-12 |
0.7215 USDT |
3,891,448.1000 EOS |
0.7160 USDT |
0.7140 USDT |
0.7170 USDT |
0.7270 USDT |
| 2023-08-11 |
0.7153 USDT |
3,017,165.2000 EOS |
0.7170 USDT |
0.7100 USDT |
0.7120 USDT |
0.7150 USDT |
| 2023-08-10 |
0.7188 USDT |
4,756,777.7000 EOS |
0.7210 USDT |
0.7150 USDT |
0.7170 USDT |
0.7170 USDT |
| 2023-08-09 |
0.7225 USDT |
5,374,329.1000 EOS |
0.7240 USDT |
0.7130 USDT |
0.7200 USDT |
0.7190 USDT |
| 2023-08-08 |
0.7219 USDT |
7,714,623.5000 EOS |
0.7200 USDT |
0.7130 USDT |
0.7150 USDT |
0.7270 USDT |
| 2023-08-07 |
0.7229 USDT |
8,068,197.6000 EOS |
0.7300 USDT |
0.7020 USDT |
0.7140 USDT |
0.7200 USDT |
| 2023-08-06 |
0.7281 USDT |
4,610,372.1000 EOS |
0.7280 USDT |
0.7210 USDT |
0.7270 USDT |
0.7290 USDT |
| 2023-08-05 |
0.7192 USDT |
3,980,046.5000 EOS |
0.7190 USDT |
0.7100 USDT |
0.7180 USDT |
0.7290 USDT |
| 2023-08-04 |
0.7200 USDT |
5,459,363.1000 EOS |
0.7160 USDT |
0.7110 USDT |
0.7180 USDT |
0.7180 USDT |
| 2023-08-03 |
0.7256 USDT |
5,600,004.7000 EOS |
0.7300 USDT |
0.7160 USDT |
0.7220 USDT |
0.7220 USDT |
| 2023-08-02 |
0.7376 USDT |
8,393,435.4000 EOS |
0.7500 USDT |
0.7190 USDT |
0.7280 USDT |
0.7310 USDT |
| 2023-08-01 |
0.7353 USDT |
8,842,488.5000 EOS |
0.7460 USDT |
0.7150 USDT |
0.7310 USDT |
0.7420 USDT |
| 2023-07-31 |
0.7507 USDT |
4,658,797.2000 EOS |
0.7530 USDT |
0.7380 USDT |
0.7460 USDT |
0.7480 USDT |
| 2023-07-30 |
0.7575 USDT |
11,559,486.0000 EOS |
0.7560 USDT |
0.7350 USDT |
0.7490 USDT |
0.7490 USDT |
| 2023-07-29 |
0.7522 USDT |
3,693,493.7000 EOS |
0.7490 USDT |
0.7450 USDT |
0.7500 USDT |
0.7540 USDT |
| 2023-07-28 |
0.7457 USDT |
6,003,096.6000 EOS |
0.7430 USDT |
0.7380 USDT |
0.7420 USDT |
0.7500 USDT |
| 2023-07-27 |
0.7422 USDT |
5,671,926.3000 EOS |
0.7430 USDT |
0.7330 USDT |
0.7380 USDT |
0.7400 USDT |
| 2023-07-26 |
0.7382 USDT |
8,488,372.9000 EOS |
0.7410 USDT |
0.7280 USDT |
0.7350 USDT |
0.7430 USDT |
| 2023-07-25 |
0.7425 USDT |
7,205,078.1000 EOS |
0.7450 USDT |
0.7330 USDT |
0.7410 USDT |
0.7410 USDT |
| 2023-07-24 |
0.7551 USDT |
12,884,546.1000 EOS |
0.7810 USDT |
0.7270 USDT |
0.7460 USDT |
0.7460 USDT |
| 2023-07-23 |
0.7809 USDT |
7,117,794.7000 EOS |
0.7740 USDT |
0.7680 USDT |
0.7760 USDT |
0.7840 USDT |
| 2023-07-22 |
0.7833 USDT |
10,352,431.7000 EOS |
0.7850 USDT |
0.7670 USDT |
0.7800 USDT |
0.7790 USDT |
| 2023-07-21 |
0.7777 USDT |
13,771,367.3000 EOS |
0.7660 USDT |
0.7600 USDT |
0.7690 USDT |
0.7820 USDT |
| 2023-07-20 |
0.7719 USDT |
14,479,801.3000 EOS |
0.7580 USDT |
0.7500 USDT |
0.7620 USDT |
0.7660 USDT |
| 2023-07-19 |
0.7640 USDT |
10,789,093.8000 EOS |
0.7570 USDT |
0.7480 USDT |
0.7580 USDT |
0.7570 USDT |
| 2023-07-18 |
0.7603 USDT |
13,343,098.6000 EOS |
0.7750 USDT |
0.7380 USDT |
0.7520 USDT |
0.7550 USDT |
| 2023-07-17 |
0.7620 USDT |
20,614,789.9000 EOS |
0.7560 USDT |
0.7360 USDT |
0.7520 USDT |
0.7760 USDT |
| 2023-07-16 |
0.7732 USDT |
14,281,486.3000 EOS |
0.7730 USDT |
0.7470 USDT |
0.7600 USDT |
0.7530 USDT |
| 2023-07-15 |
0.7760 USDT |
14,589,410.1000 EOS |
0.7720 USDT |
0.7560 USDT |
0.7640 USDT |
0.7710 USDT |
| 2023-07-14 |
0.7933 USDT |
26,245,105.2000 EOS |
0.8030 USDT |
0.7430 USDT |
0.7660 USDT |
0.7690 USDT |
| 2023-07-13 |
0.7677 USDT |
34,177,445.8000 EOS |
0.7200 USDT |
0.7130 USDT |
0.7160 USDT |
0.8010 USDT |