Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2023-08-11 0.7153 USDT 3,017,165.2000 EOS 0.7170 USDT 0.7100 USDT 0.7120 USDT 0.7150 USDT
2023-08-10 0.7188 USDT 4,756,777.7000 EOS 0.7210 USDT 0.7150 USDT 0.7170 USDT 0.7170 USDT
2023-08-09 0.7225 USDT 5,374,329.1000 EOS 0.7240 USDT 0.7130 USDT 0.7200 USDT 0.7190 USDT
2023-08-08 0.7219 USDT 7,714,623.5000 EOS 0.7200 USDT 0.7130 USDT 0.7150 USDT 0.7270 USDT
2023-08-07 0.7229 USDT 8,068,197.6000 EOS 0.7300 USDT 0.7020 USDT 0.7140 USDT 0.7200 USDT
2023-08-06 0.7281 USDT 4,610,372.1000 EOS 0.7280 USDT 0.7210 USDT 0.7270 USDT 0.7290 USDT
2023-08-05 0.7192 USDT 3,980,046.5000 EOS 0.7190 USDT 0.7100 USDT 0.7180 USDT 0.7290 USDT
2023-08-04 0.7200 USDT 5,459,363.1000 EOS 0.7160 USDT 0.7110 USDT 0.7180 USDT 0.7180 USDT
2023-08-03 0.7256 USDT 5,600,004.7000 EOS 0.7300 USDT 0.7160 USDT 0.7220 USDT 0.7220 USDT
2023-08-02 0.7376 USDT 8,393,435.4000 EOS 0.7500 USDT 0.7190 USDT 0.7280 USDT 0.7310 USDT
2023-08-01 0.7353 USDT 8,842,488.5000 EOS 0.7460 USDT 0.7150 USDT 0.7310 USDT 0.7420 USDT
2023-07-31 0.7507 USDT 4,658,797.2000 EOS 0.7530 USDT 0.7380 USDT 0.7460 USDT 0.7480 USDT
2023-07-30 0.7575 USDT 11,559,486.0000 EOS 0.7560 USDT 0.7350 USDT 0.7490 USDT 0.7490 USDT
2023-07-29 0.7522 USDT 3,693,493.7000 EOS 0.7490 USDT 0.7450 USDT 0.7500 USDT 0.7540 USDT
2023-07-28 0.7457 USDT 6,003,096.6000 EOS 0.7430 USDT 0.7380 USDT 0.7420 USDT 0.7500 USDT
2023-07-27 0.7422 USDT 5,671,926.3000 EOS 0.7430 USDT 0.7330 USDT 0.7380 USDT 0.7400 USDT
2023-07-26 0.7382 USDT 8,488,372.9000 EOS 0.7410 USDT 0.7280 USDT 0.7350 USDT 0.7430 USDT
2023-07-25 0.7425 USDT 7,205,078.1000 EOS 0.7450 USDT 0.7330 USDT 0.7410 USDT 0.7410 USDT
2023-07-24 0.7551 USDT 12,884,546.1000 EOS 0.7810 USDT 0.7270 USDT 0.7460 USDT 0.7460 USDT
2023-07-23 0.7809 USDT 7,117,794.7000 EOS 0.7740 USDT 0.7680 USDT 0.7760 USDT 0.7840 USDT
2023-07-22 0.7833 USDT 10,352,431.7000 EOS 0.7850 USDT 0.7670 USDT 0.7800 USDT 0.7790 USDT
2023-07-21 0.7777 USDT 13,771,367.3000 EOS 0.7660 USDT 0.7600 USDT 0.7690 USDT 0.7820 USDT
2023-07-20 0.7719 USDT 14,479,801.3000 EOS 0.7580 USDT 0.7500 USDT 0.7620 USDT 0.7660 USDT
2023-07-19 0.7640 USDT 10,789,093.8000 EOS 0.7570 USDT 0.7480 USDT 0.7580 USDT 0.7570 USDT
2023-07-18 0.7603 USDT 13,343,098.6000 EOS 0.7750 USDT 0.7380 USDT 0.7520 USDT 0.7550 USDT
2023-07-17 0.7620 USDT 20,614,789.9000 EOS 0.7560 USDT 0.7360 USDT 0.7520 USDT 0.7760 USDT
2023-07-16 0.7732 USDT 14,281,486.3000 EOS 0.7730 USDT 0.7470 USDT 0.7600 USDT 0.7530 USDT
2023-07-15 0.7760 USDT 14,589,410.1000 EOS 0.7720 USDT 0.7560 USDT 0.7640 USDT 0.7710 USDT
2023-07-14 0.7933 USDT 26,245,105.2000 EOS 0.8030 USDT 0.7430 USDT 0.7660 USDT 0.7690 USDT
2023-07-13 0.7677 USDT 34,177,445.8000 EOS 0.7200 USDT 0.7130 USDT 0.7160 USDT 0.8010 USDT
2023-07-12 0.7284 USDT 14,331,805.3000 EOS 0.7310 USDT 0.7110 USDT 0.7180 USDT 0.7200 USDT
2023-07-11 0.7267 USDT 10,722,328.1000 EOS 0.7260 USDT 0.7160 USDT 0.7230 USDT 0.7270 USDT
2023-07-10 0.7181 USDT 19,682,163.9000 EOS 0.7260 USDT 0.7000 USDT 0.7090 USDT 0.7250 USDT
2023-07-09 0.7369 USDT 13,150,051.5000 EOS 0.7240 USDT 0.7210 USDT 0.7290 USDT 0.7240 USDT
2023-07-08 0.7197 USDT 9,569,746.2000 EOS 0.7310 USDT 0.7060 USDT 0.7120 USDT 0.7230 USDT
2023-07-07 0.7169 USDT 15,375,983.1000 EOS 0.7020 USDT 0.6930 USDT 0.7120 USDT 0.7300 USDT
2023-07-06 0.7255 USDT 20,284,106.3000 EOS 0.7230 USDT 0.6970 USDT 0.7130 USDT 0.7070 USDT
2023-07-05 0.7324 USDT 20,366,680.2000 EOS 0.7420 USDT 0.7080 USDT 0.7200 USDT 0.7220 USDT
2023-07-04 0.7528 USDT 15,080,418.8000 EOS 0.7680 USDT 0.7310 USDT 0.7450 USDT 0.7430 USDT
2023-07-03 0.7629 USDT 14,392,239.8000 EOS 0.7630 USDT 0.7510 USDT 0.7590 USDT 0.7650 USDT
2023-07-02 0.7576 USDT 16,099,448.7000 EOS 0.7810 USDT 0.7340 USDT 0.7520 USDT 0.7660 USDT
2023-07-01 0.7729 USDT 41,560,863.6000 EOS 0.7520 USDT 0.7350 USDT 0.7460 USDT 0.7730 USDT
2023-06-30 0.7308 USDT 56,537,636.0000 EOS 0.6780 USDT 0.6700 USDT 0.6790 USDT 0.7520 USDT
2023-06-29 0.6778 USDT 11,227,600.9000 EOS 0.6660 USDT 0.6640 USDT 0.6710 USDT 0.6760 USDT
2023-06-28 0.6872 USDT 16,910,431.2000 EOS 0.7220 USDT 0.6380 USDT 0.6710 USDT 0.6680 USDT
2023-06-27 0.7202 USDT 9,167,946.9000 EOS 0.7180 USDT 0.7070 USDT 0.7170 USDT 0.7200 USDT
2023-06-26 0.7320 USDT 22,013,835.0000 EOS 0.7230 USDT 0.6990 USDT 0.7080 USDT 0.7100 USDT
2023-06-25 0.7306 USDT 16,865,471.2000 EOS 0.7250 USDT 0.7110 USDT 0.7210 USDT 0.7250 USDT
2023-06-24 0.7274 USDT 24,894,282.9000 EOS 0.7390 USDT 0.6920 USDT 0.7090 USDT 0.7160 USDT
2023-06-23 0.7195 USDT 33,307,171.2000 EOS 0.6780 USDT 0.6780 USDT 0.6880 USDT 0.7340 USDT