Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7153 USDT |
3,017,165.2000 EOS |
0.7170 USDT |
0.7100 USDT |
0.7120 USDT |
0.7150 USDT |
| 2023-08-10 |
0.7188 USDT |
4,756,777.7000 EOS |
0.7210 USDT |
0.7150 USDT |
0.7170 USDT |
0.7170 USDT |
| 2023-08-09 |
0.7225 USDT |
5,374,329.1000 EOS |
0.7240 USDT |
0.7130 USDT |
0.7200 USDT |
0.7190 USDT |
| 2023-08-08 |
0.7219 USDT |
7,714,623.5000 EOS |
0.7200 USDT |
0.7130 USDT |
0.7150 USDT |
0.7270 USDT |
| 2023-08-07 |
0.7229 USDT |
8,068,197.6000 EOS |
0.7300 USDT |
0.7020 USDT |
0.7140 USDT |
0.7200 USDT |
| 2023-08-06 |
0.7281 USDT |
4,610,372.1000 EOS |
0.7280 USDT |
0.7210 USDT |
0.7270 USDT |
0.7290 USDT |
| 2023-08-05 |
0.7192 USDT |
3,980,046.5000 EOS |
0.7190 USDT |
0.7100 USDT |
0.7180 USDT |
0.7290 USDT |
| 2023-08-04 |
0.7200 USDT |
5,459,363.1000 EOS |
0.7160 USDT |
0.7110 USDT |
0.7180 USDT |
0.7180 USDT |
| 2023-08-03 |
0.7256 USDT |
5,600,004.7000 EOS |
0.7300 USDT |
0.7160 USDT |
0.7220 USDT |
0.7220 USDT |
| 2023-08-02 |
0.7376 USDT |
8,393,435.4000 EOS |
0.7500 USDT |
0.7190 USDT |
0.7280 USDT |
0.7310 USDT |
| 2023-08-01 |
0.7353 USDT |
8,842,488.5000 EOS |
0.7460 USDT |
0.7150 USDT |
0.7310 USDT |
0.7420 USDT |
| 2023-07-31 |
0.7507 USDT |
4,658,797.2000 EOS |
0.7530 USDT |
0.7380 USDT |
0.7460 USDT |
0.7480 USDT |
| 2023-07-30 |
0.7575 USDT |
11,559,486.0000 EOS |
0.7560 USDT |
0.7350 USDT |
0.7490 USDT |
0.7490 USDT |
| 2023-07-29 |
0.7522 USDT |
3,693,493.7000 EOS |
0.7490 USDT |
0.7450 USDT |
0.7500 USDT |
0.7540 USDT |
| 2023-07-28 |
0.7457 USDT |
6,003,096.6000 EOS |
0.7430 USDT |
0.7380 USDT |
0.7420 USDT |
0.7500 USDT |
| 2023-07-27 |
0.7422 USDT |
5,671,926.3000 EOS |
0.7430 USDT |
0.7330 USDT |
0.7380 USDT |
0.7400 USDT |
| 2023-07-26 |
0.7382 USDT |
8,488,372.9000 EOS |
0.7410 USDT |
0.7280 USDT |
0.7350 USDT |
0.7430 USDT |
| 2023-07-25 |
0.7425 USDT |
7,205,078.1000 EOS |
0.7450 USDT |
0.7330 USDT |
0.7410 USDT |
0.7410 USDT |
| 2023-07-24 |
0.7551 USDT |
12,884,546.1000 EOS |
0.7810 USDT |
0.7270 USDT |
0.7460 USDT |
0.7460 USDT |
| 2023-07-23 |
0.7809 USDT |
7,117,794.7000 EOS |
0.7740 USDT |
0.7680 USDT |
0.7760 USDT |
0.7840 USDT |
| 2023-07-22 |
0.7833 USDT |
10,352,431.7000 EOS |
0.7850 USDT |
0.7670 USDT |
0.7800 USDT |
0.7790 USDT |
| 2023-07-21 |
0.7777 USDT |
13,771,367.3000 EOS |
0.7660 USDT |
0.7600 USDT |
0.7690 USDT |
0.7820 USDT |
| 2023-07-20 |
0.7719 USDT |
14,479,801.3000 EOS |
0.7580 USDT |
0.7500 USDT |
0.7620 USDT |
0.7660 USDT |
| 2023-07-19 |
0.7640 USDT |
10,789,093.8000 EOS |
0.7570 USDT |
0.7480 USDT |
0.7580 USDT |
0.7570 USDT |
| 2023-07-18 |
0.7603 USDT |
13,343,098.6000 EOS |
0.7750 USDT |
0.7380 USDT |
0.7520 USDT |
0.7550 USDT |
| 2023-07-17 |
0.7620 USDT |
20,614,789.9000 EOS |
0.7560 USDT |
0.7360 USDT |
0.7520 USDT |
0.7760 USDT |
| 2023-07-16 |
0.7732 USDT |
14,281,486.3000 EOS |
0.7730 USDT |
0.7470 USDT |
0.7600 USDT |
0.7530 USDT |
| 2023-07-15 |
0.7760 USDT |
14,589,410.1000 EOS |
0.7720 USDT |
0.7560 USDT |
0.7640 USDT |
0.7710 USDT |
| 2023-07-14 |
0.7933 USDT |
26,245,105.2000 EOS |
0.8030 USDT |
0.7430 USDT |
0.7660 USDT |
0.7690 USDT |
| 2023-07-13 |
0.7677 USDT |
34,177,445.8000 EOS |
0.7200 USDT |
0.7130 USDT |
0.7160 USDT |
0.8010 USDT |
| 2023-07-12 |
0.7284 USDT |
14,331,805.3000 EOS |
0.7310 USDT |
0.7110 USDT |
0.7180 USDT |
0.7200 USDT |
| 2023-07-11 |
0.7267 USDT |
10,722,328.1000 EOS |
0.7260 USDT |
0.7160 USDT |
0.7230 USDT |
0.7270 USDT |
| 2023-07-10 |
0.7181 USDT |
19,682,163.9000 EOS |
0.7260 USDT |
0.7000 USDT |
0.7090 USDT |
0.7250 USDT |
| 2023-07-09 |
0.7369 USDT |
13,150,051.5000 EOS |
0.7240 USDT |
0.7210 USDT |
0.7290 USDT |
0.7240 USDT |
| 2023-07-08 |
0.7197 USDT |
9,569,746.2000 EOS |
0.7310 USDT |
0.7060 USDT |
0.7120 USDT |
0.7230 USDT |
| 2023-07-07 |
0.7169 USDT |
15,375,983.1000 EOS |
0.7020 USDT |
0.6930 USDT |
0.7120 USDT |
0.7300 USDT |
| 2023-07-06 |
0.7255 USDT |
20,284,106.3000 EOS |
0.7230 USDT |
0.6970 USDT |
0.7130 USDT |
0.7070 USDT |
| 2023-07-05 |
0.7324 USDT |
20,366,680.2000 EOS |
0.7420 USDT |
0.7080 USDT |
0.7200 USDT |
0.7220 USDT |
| 2023-07-04 |
0.7528 USDT |
15,080,418.8000 EOS |
0.7680 USDT |
0.7310 USDT |
0.7450 USDT |
0.7430 USDT |
| 2023-07-03 |
0.7629 USDT |
14,392,239.8000 EOS |
0.7630 USDT |
0.7510 USDT |
0.7590 USDT |
0.7650 USDT |
| 2023-07-02 |
0.7576 USDT |
16,099,448.7000 EOS |
0.7810 USDT |
0.7340 USDT |
0.7520 USDT |
0.7660 USDT |
| 2023-07-01 |
0.7729 USDT |
41,560,863.6000 EOS |
0.7520 USDT |
0.7350 USDT |
0.7460 USDT |
0.7730 USDT |
| 2023-06-30 |
0.7308 USDT |
56,537,636.0000 EOS |
0.6780 USDT |
0.6700 USDT |
0.6790 USDT |
0.7520 USDT |
| 2023-06-29 |
0.6778 USDT |
11,227,600.9000 EOS |
0.6660 USDT |
0.6640 USDT |
0.6710 USDT |
0.6760 USDT |
| 2023-06-28 |
0.6872 USDT |
16,910,431.2000 EOS |
0.7220 USDT |
0.6380 USDT |
0.6710 USDT |
0.6680 USDT |
| 2023-06-27 |
0.7202 USDT |
9,167,946.9000 EOS |
0.7180 USDT |
0.7070 USDT |
0.7170 USDT |
0.7200 USDT |
| 2023-06-26 |
0.7320 USDT |
22,013,835.0000 EOS |
0.7230 USDT |
0.6990 USDT |
0.7080 USDT |
0.7100 USDT |
| 2023-06-25 |
0.7306 USDT |
16,865,471.2000 EOS |
0.7250 USDT |
0.7110 USDT |
0.7210 USDT |
0.7250 USDT |
| 2023-06-24 |
0.7274 USDT |
24,894,282.9000 EOS |
0.7390 USDT |
0.6920 USDT |
0.7090 USDT |
0.7160 USDT |
| 2023-06-23 |
0.7195 USDT |
33,307,171.2000 EOS |
0.6780 USDT |
0.6780 USDT |
0.6880 USDT |
0.7340 USDT |