Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.8612 USDT |
11,009,340.0000 EOS |
0.8510 USDT |
0.8480 USDT |
0.8540 USDT |
0.8600 USDT |
| 2023-05-22 |
0.8529 USDT |
9,073,728.1000 EOS |
0.8520 USDT |
0.8400 USDT |
0.8500 USDT |
0.8520 USDT |
| 2023-05-21 |
0.8642 USDT |
7,705,571.8000 EOS |
0.8780 USDT |
0.8460 USDT |
0.8530 USDT |
0.8520 USDT |
| 2023-05-20 |
0.8795 USDT |
4,267,767.8000 EOS |
0.8810 USDT |
0.8750 USDT |
0.8770 USDT |
0.8760 USDT |
| 2023-05-19 |
0.8851 USDT |
7,636,079.7000 EOS |
0.8840 USDT |
0.8760 USDT |
0.8800 USDT |
0.8830 USDT |
| 2023-05-18 |
0.8962 USDT |
6,414,373.1000 EOS |
0.9060 USDT |
0.8710 USDT |
0.8810 USDT |
0.8860 USDT |
| 2023-05-17 |
0.8975 USDT |
7,624,132.6000 EOS |
0.8930 USDT |
0.8830 USDT |
0.8910 USDT |
0.9050 USDT |
| 2023-05-16 |
0.8870 USDT |
7,546,930.5000 EOS |
0.8780 USDT |
0.8720 USDT |
0.8790 USDT |
0.8920 USDT |
| 2023-05-15 |
0.8840 USDT |
7,678,057.6000 EOS |
0.8760 USDT |
0.8640 USDT |
0.8770 USDT |
0.8840 USDT |
| 2023-05-14 |
0.8763 USDT |
6,223,762.5000 EOS |
0.8710 USDT |
0.8680 USDT |
0.8720 USDT |
0.8750 USDT |
| 2023-05-13 |
0.8705 USDT |
5,364,132.1000 EOS |
0.8740 USDT |
0.8630 USDT |
0.8700 USDT |
0.8730 USDT |
| 2023-05-12 |
0.8643 USDT |
14,394,025.6000 EOS |
0.8820 USDT |
0.8290 USDT |
0.8630 USDT |
0.8710 USDT |
| 2023-05-11 |
0.8905 USDT |
10,506,161.8000 EOS |
0.9130 USDT |
0.8570 USDT |
0.8770 USDT |
0.8850 USDT |
| 2023-05-10 |
0.9098 USDT |
15,768,360.4000 EOS |
0.9190 USDT |
0.8720 USDT |
0.9030 USDT |
0.9120 USDT |
| 2023-05-09 |
0.9181 USDT |
11,704,848.0000 EOS |
0.9060 USDT |
0.9030 USDT |
0.9120 USDT |
0.9190 USDT |
| 2023-05-08 |
0.9226 USDT |
17,233,191.0000 EOS |
0.9690 USDT |
0.8690 USDT |
0.9000 USDT |
0.9040 USDT |
| 2023-05-07 |
0.9833 USDT |
5,078,814.8000 EOS |
0.9840 USDT |
0.9760 USDT |
0.9810 USDT |
0.9820 USDT |
| 2023-05-06 |
1.0079 USDT |
14,531,467.0000 EOS |
1.0160 USDT |
0.9700 USDT |
0.9800 USDT |
0.9840 USDT |
| 2023-05-05 |
1.0029 USDT |
8,595,025.9000 EOS |
1.0050 USDT |
0.9600 USDT |
1.0030 USDT |
1.0150 USDT |
| 2023-05-04 |
1.0150 USDT |
6,144,328.0000 EOS |
1.0320 USDT |
0.9990 USDT |
1.0040 USDT |
1.0040 USDT |
| 2023-05-03 |
1.0138 USDT |
6,358,985.2000 EOS |
1.0220 USDT |
0.9980 USDT |
1.0040 USDT |
1.0360 USDT |
| 2023-05-02 |
1.0204 USDT |
4,691,534.4000 EOS |
1.0080 USDT |
1.0060 USDT |
1.0130 USDT |
1.0220 USDT |
| 2023-05-01 |
1.0114 USDT |
5,831,953.0000 EOS |
1.0220 USDT |
0.9930 USDT |
1.0070 USDT |
1.0080 USDT |
| 2023-04-30 |
1.0350 USDT |
4,676,051.4000 EOS |
1.0430 USDT |
1.0110 USDT |
1.0230 USDT |
1.0250 USDT |
| 2023-04-29 |
1.0427 USDT |
4,467,248.9000 EOS |
1.0400 USDT |
1.0280 USDT |
1.0390 USDT |
1.0410 USDT |
| 2023-04-28 |
1.0314 USDT |
5,535,630.2000 EOS |
1.0310 USDT |
1.0140 USDT |
1.0290 USDT |
1.0400 USDT |
| 2023-04-27 |
1.0238 USDT |
14,254,510.9000 EOS |
1.0270 USDT |
1.0090 USDT |
1.0190 USDT |
1.0290 USDT |
| 2023-04-26 |
1.0327 USDT |
16,013,248.2000 EOS |
1.0610 USDT |
0.9740 USDT |
1.0180 USDT |
1.0260 USDT |
| 2023-04-25 |
1.0377 USDT |
9,345,488.5000 EOS |
1.0490 USDT |
1.0220 USDT |
1.0310 USDT |
1.0610 USDT |
| 2023-04-24 |
1.0475 USDT |
9,902,897.0000 EOS |
1.0550 USDT |
1.0180 USDT |
1.0400 USDT |
1.0500 USDT |
| 2023-04-23 |
1.0567 USDT |
7,833,940.6000 EOS |
1.0730 USDT |
1.0300 USDT |
1.0450 USDT |
1.0540 USDT |
| 2023-04-22 |
1.0554 USDT |
6,549,546.7000 EOS |
1.0430 USDT |
1.0380 USDT |
1.0480 USDT |
1.0740 USDT |
| 2023-04-21 |
1.0666 USDT |
13,433,503.7000 EOS |
1.0780 USDT |
1.0210 USDT |
1.0410 USDT |
1.0430 USDT |
| 2023-04-20 |
1.0915 USDT |
14,859,765.0000 EOS |
1.1000 USDT |
1.0510 USDT |
1.0750 USDT |
1.0760 USDT |
| 2023-04-19 |
1.1356 USDT |
18,812,469.4000 EOS |
1.2190 USDT |
1.0800 USDT |
1.1060 USDT |
1.0950 USDT |
| 2023-04-18 |
1.2126 USDT |
7,619,551.2000 EOS |
1.2060 USDT |
1.1910 USDT |
1.2050 USDT |
1.2160 USDT |
| 2023-04-17 |
1.2125 USDT |
8,876,165.2000 EOS |
1.2380 USDT |
1.1980 USDT |
1.2090 USDT |
1.2110 USDT |
| 2023-04-16 |
1.2392 USDT |
7,260,055.3000 EOS |
1.2420 USDT |
1.2230 USDT |
1.2370 USDT |
1.2440 USDT |
| 2023-04-15 |
1.2418 USDT |
8,242,665.3000 EOS |
1.2500 USDT |
1.2300 USDT |
1.2400 USDT |
1.2420 USDT |
| 2023-04-14 |
1.2582 USDT |
25,550,181.4000 EOS |
1.2580 USDT |
1.2110 USDT |
1.2270 USDT |
1.2480 USDT |
| 2023-04-13 |
1.2461 USDT |
17,736,562.2000 EOS |
1.2070 USDT |
1.1990 USDT |
1.2070 USDT |
1.2570 USDT |
| 2023-04-12 |
1.2073 USDT |
11,503,642.1000 EOS |
1.2320 USDT |
1.1920 USDT |
1.2010 USDT |
1.2100 USDT |
| 2023-04-11 |
1.2422 USDT |
9,802,986.7000 EOS |
1.2390 USDT |
1.2280 USDT |
1.2340 USDT |
1.2360 USDT |
| 2023-04-10 |
1.2175 USDT |
8,639,870.5000 EOS |
1.2090 USDT |
1.1910 USDT |
1.2020 USDT |
1.2370 USDT |
| 2023-04-09 |
1.1911 USDT |
6,882,807.2000 EOS |
1.1890 USDT |
1.1740 USDT |
1.1830 USDT |
1.2100 USDT |
| 2023-04-08 |
1.2168 USDT |
8,366,443.6000 EOS |
1.2150 USDT |
1.1870 USDT |
1.1950 USDT |
1.1940 USDT |
| 2023-04-07 |
1.2067 USDT |
8,925,427.0000 EOS |
1.2170 USDT |
1.1900 USDT |
1.2010 USDT |
1.2120 USDT |
| 2023-04-06 |
1.2187 USDT |
17,892,431.7000 EOS |
1.1890 USDT |
1.1720 USDT |
1.1840 USDT |
1.2210 USDT |
| 2023-04-05 |
1.1949 USDT |
9,003,697.6000 EOS |
1.1930 USDT |
1.1660 USDT |
1.1790 USDT |
1.1890 USDT |
| 2023-04-04 |
1.1839 USDT |
10,114,074.5000 EOS |
1.1750 USDT |
1.1640 USDT |
1.1760 USDT |
1.1940 USDT |