Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.0138 USDT |
6,358,985.2000 EOS |
1.0220 USDT |
0.9980 USDT |
1.0040 USDT |
1.0360 USDT |
| 2023-05-02 |
1.0204 USDT |
4,691,534.4000 EOS |
1.0080 USDT |
1.0060 USDT |
1.0130 USDT |
1.0220 USDT |
| 2023-05-01 |
1.0114 USDT |
5,831,953.0000 EOS |
1.0220 USDT |
0.9930 USDT |
1.0070 USDT |
1.0080 USDT |
| 2023-04-30 |
1.0350 USDT |
4,676,051.4000 EOS |
1.0430 USDT |
1.0110 USDT |
1.0230 USDT |
1.0250 USDT |
| 2023-04-29 |
1.0427 USDT |
4,467,248.9000 EOS |
1.0400 USDT |
1.0280 USDT |
1.0390 USDT |
1.0410 USDT |
| 2023-04-28 |
1.0314 USDT |
5,535,630.2000 EOS |
1.0310 USDT |
1.0140 USDT |
1.0290 USDT |
1.0400 USDT |
| 2023-04-27 |
1.0238 USDT |
14,254,510.9000 EOS |
1.0270 USDT |
1.0090 USDT |
1.0190 USDT |
1.0290 USDT |
| 2023-04-26 |
1.0327 USDT |
16,013,248.2000 EOS |
1.0610 USDT |
0.9740 USDT |
1.0180 USDT |
1.0260 USDT |
| 2023-04-25 |
1.0377 USDT |
9,345,488.5000 EOS |
1.0490 USDT |
1.0220 USDT |
1.0310 USDT |
1.0610 USDT |
| 2023-04-24 |
1.0475 USDT |
9,902,897.0000 EOS |
1.0550 USDT |
1.0180 USDT |
1.0400 USDT |
1.0500 USDT |
| 2023-04-23 |
1.0567 USDT |
7,833,940.6000 EOS |
1.0730 USDT |
1.0300 USDT |
1.0450 USDT |
1.0540 USDT |
| 2023-04-22 |
1.0554 USDT |
6,549,546.7000 EOS |
1.0430 USDT |
1.0380 USDT |
1.0480 USDT |
1.0740 USDT |
| 2023-04-21 |
1.0666 USDT |
13,433,503.7000 EOS |
1.0780 USDT |
1.0210 USDT |
1.0410 USDT |
1.0430 USDT |
| 2023-04-20 |
1.0915 USDT |
14,859,765.0000 EOS |
1.1000 USDT |
1.0510 USDT |
1.0750 USDT |
1.0760 USDT |
| 2023-04-19 |
1.1356 USDT |
18,812,469.4000 EOS |
1.2190 USDT |
1.0800 USDT |
1.1060 USDT |
1.0950 USDT |
| 2023-04-18 |
1.2126 USDT |
7,619,551.2000 EOS |
1.2060 USDT |
1.1910 USDT |
1.2050 USDT |
1.2160 USDT |
| 2023-04-17 |
1.2125 USDT |
8,876,165.2000 EOS |
1.2380 USDT |
1.1980 USDT |
1.2090 USDT |
1.2110 USDT |
| 2023-04-16 |
1.2392 USDT |
7,260,055.3000 EOS |
1.2420 USDT |
1.2230 USDT |
1.2370 USDT |
1.2440 USDT |
| 2023-04-15 |
1.2418 USDT |
8,242,665.3000 EOS |
1.2500 USDT |
1.2300 USDT |
1.2400 USDT |
1.2420 USDT |
| 2023-04-14 |
1.2582 USDT |
25,550,181.4000 EOS |
1.2580 USDT |
1.2110 USDT |
1.2270 USDT |
1.2480 USDT |
| 2023-04-13 |
1.2461 USDT |
17,736,562.2000 EOS |
1.2070 USDT |
1.1990 USDT |
1.2070 USDT |
1.2570 USDT |
| 2023-04-12 |
1.2073 USDT |
11,503,642.1000 EOS |
1.2320 USDT |
1.1920 USDT |
1.2010 USDT |
1.2100 USDT |
| 2023-04-11 |
1.2422 USDT |
9,802,986.7000 EOS |
1.2390 USDT |
1.2280 USDT |
1.2340 USDT |
1.2360 USDT |
| 2023-04-10 |
1.2175 USDT |
8,639,870.5000 EOS |
1.2090 USDT |
1.1910 USDT |
1.2020 USDT |
1.2370 USDT |
| 2023-04-09 |
1.1911 USDT |
6,882,807.2000 EOS |
1.1890 USDT |
1.1740 USDT |
1.1830 USDT |
1.2100 USDT |
| 2023-04-08 |
1.2168 USDT |
8,366,443.6000 EOS |
1.2150 USDT |
1.1870 USDT |
1.1950 USDT |
1.1940 USDT |
| 2023-04-07 |
1.2067 USDT |
8,925,427.0000 EOS |
1.2170 USDT |
1.1900 USDT |
1.2010 USDT |
1.2120 USDT |
| 2023-04-06 |
1.2187 USDT |
17,892,431.7000 EOS |
1.1890 USDT |
1.1720 USDT |
1.1840 USDT |
1.2210 USDT |
| 2023-04-05 |
1.1949 USDT |
9,003,697.6000 EOS |
1.1930 USDT |
1.1660 USDT |
1.1790 USDT |
1.1890 USDT |
| 2023-04-04 |
1.1839 USDT |
10,114,074.5000 EOS |
1.1750 USDT |
1.1640 USDT |
1.1760 USDT |
1.1940 USDT |
| 2023-04-03 |
1.1935 USDT |
17,835,698.1000 EOS |
1.2290 USDT |
1.1420 USDT |
1.1680 USDT |
1.1790 USDT |
| 2023-04-02 |
1.2069 USDT |
12,292,674.1000 EOS |
1.1930 USDT |
1.1860 USDT |
1.1940 USDT |
1.2280 USDT |
| 2023-04-01 |
1.1899 USDT |
8,593,281.8000 EOS |
1.1960 USDT |
1.1730 USDT |
1.1830 USDT |
1.1940 USDT |
| 2023-03-31 |
1.1881 USDT |
11,143,914.6000 EOS |
1.1900 USDT |
1.1590 USDT |
1.1710 USDT |
1.1940 USDT |
| 2023-03-30 |
1.1804 USDT |
24,146,599.9000 EOS |
1.1500 USDT |
1.1380 USDT |
1.1500 USDT |
1.1830 USDT |
| 2023-03-29 |
1.1385 USDT |
12,442,971.7000 EOS |
1.1140 USDT |
1.1070 USDT |
1.1170 USDT |
1.1500 USDT |
| 2023-03-28 |
1.1017 USDT |
15,657,916.8000 EOS |
1.0850 USDT |
1.0700 USDT |
1.0890 USDT |
1.1150 USDT |
| 2023-03-27 |
1.1075 USDT |
17,431,498.2000 EOS |
1.1400 USDT |
1.0650 USDT |
1.0810 USDT |
1.0850 USDT |
| 2023-03-26 |
1.1328 USDT |
7,809,483.7000 EOS |
1.1150 USDT |
1.1080 USDT |
1.1220 USDT |
1.1450 USDT |
| 2023-03-25 |
1.1399 USDT |
13,186,438.5000 EOS |
1.1650 USDT |
1.0940 USDT |
1.1100 USDT |
1.1090 USDT |
| 2023-03-24 |
1.1692 USDT |
18,016,153.6000 EOS |
1.1610 USDT |
1.1330 USDT |
1.1530 USDT |
1.1640 USDT |
| 2023-03-23 |
1.1332 USDT |
12,901,308.6000 EOS |
1.0930 USDT |
1.0870 USDT |
1.0990 USDT |
1.1570 USDT |
| 2023-03-22 |
1.1341 USDT |
21,732,959.8000 EOS |
1.1860 USDT |
1.0640 USDT |
1.0920 USDT |
1.0960 USDT |
| 2023-03-21 |
1.1656 USDT |
22,657,441.7000 EOS |
1.1540 USDT |
1.1250 USDT |
1.1410 USDT |
1.1870 USDT |
| 2023-03-20 |
1.1816 USDT |
38,545,513.5000 EOS |
1.1550 USDT |
1.1220 USDT |
1.1400 USDT |
1.1630 USDT |
| 2023-03-19 |
1.1471 USDT |
21,980,026.3000 EOS |
1.0980 USDT |
1.0980 USDT |
1.1110 USDT |
1.1660 USDT |
| 2023-03-18 |
1.1349 USDT |
19,020,084.1000 EOS |
1.1470 USDT |
1.0920 USDT |
1.1060 USDT |
1.0940 USDT |
| 2023-03-17 |
1.1116 USDT |
19,193,785.3000 EOS |
1.0790 USDT |
1.0670 USDT |
1.0820 USDT |
1.1460 USDT |
| 2023-03-16 |
1.0600 USDT |
15,817,107.2000 EOS |
1.0400 USDT |
1.0290 USDT |
1.0440 USDT |
1.0820 USDT |
| 2023-03-15 |
1.0811 USDT |
21,940,459.1000 EOS |
1.1070 USDT |
1.0170 USDT |
1.0390 USDT |
1.0370 USDT |