Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.8846 USDT |
5,906,202.1000 EOS |
0.8860 USDT |
0.8750 USDT |
0.8810 USDT |
0.8810 USDT |
| 2022-12-23 |
0.8865 USDT |
3,743,456.4000 EOS |
0.8880 USDT |
0.8800 USDT |
0.8850 USDT |
0.8860 USDT |
| 2022-12-22 |
0.8806 USDT |
5,818,971.6000 EOS |
0.8890 USDT |
0.8580 USDT |
0.8650 USDT |
0.8850 USDT |
| 2022-12-21 |
0.8862 USDT |
6,543,456.7000 EOS |
0.8900 USDT |
0.8720 USDT |
0.8810 USDT |
0.8850 USDT |
| 2022-12-20 |
0.8693 USDT |
9,199,807.5000 EOS |
0.8480 USDT |
0.8430 USDT |
0.8560 USDT |
0.8890 USDT |
| 2022-12-19 |
0.8781 USDT |
23,195,948.9000 EOS |
0.8830 USDT |
0.8300 USDT |
0.8510 USDT |
0.8470 USDT |
| 2022-12-18 |
0.8870 USDT |
2,910,881.7000 EOS |
0.8920 USDT |
0.8780 USDT |
0.8810 USDT |
0.8940 USDT |
| 2022-12-17 |
0.8797 USDT |
6,528,778.3000 EOS |
0.8720 USDT |
0.8580 USDT |
0.8760 USDT |
0.8910 USDT |
| 2022-12-16 |
0.9196 USDT |
13,635,321.4000 EOS |
0.9560 USDT |
0.8550 USDT |
0.8810 USDT |
0.8720 USDT |
| 2022-12-15 |
0.9646 USDT |
6,558,612.8000 EOS |
0.9780 USDT |
0.9460 USDT |
0.9520 USDT |
0.9550 USDT |
| 2022-12-14 |
0.9951 USDT |
8,437,511.2000 EOS |
1.0010 USDT |
0.9660 USDT |
0.9800 USDT |
0.9780 USDT |
| 2022-12-13 |
0.9813 USDT |
12,365,117.9000 EOS |
0.9810 USDT |
0.9480 USDT |
0.9650 USDT |
1.0000 USDT |
| 2022-12-12 |
0.9790 USDT |
15,264,529.8000 EOS |
1.0030 USDT |
0.9580 USDT |
0.9740 USDT |
0.9800 USDT |
| 2022-12-11 |
1.0297 USDT |
10,123,137.0000 EOS |
1.0330 USDT |
0.9840 USDT |
1.0130 USDT |
1.0080 USDT |
| 2022-12-10 |
1.0383 USDT |
10,161,341.6000 EOS |
1.0320 USDT |
1.0230 USDT |
1.0310 USDT |
1.0350 USDT |
| 2022-12-09 |
1.0368 USDT |
20,318,110.2000 EOS |
0.9940 USDT |
0.9930 USDT |
1.0260 USDT |
1.0320 USDT |
| 2022-12-08 |
0.9867 USDT |
13,692,965.9000 EOS |
0.9890 USDT |
0.9690 USDT |
0.9780 USDT |
0.9960 USDT |
| 2022-12-07 |
0.9778 USDT |
22,667,812.0000 EOS |
0.9590 USDT |
0.9180 USDT |
0.9300 USDT |
0.9900 USDT |
| 2022-12-06 |
0.9479 USDT |
10,453,559.0000 EOS |
0.9320 USDT |
0.9260 USDT |
0.9310 USDT |
0.9600 USDT |
| 2022-12-05 |
0.9379 USDT |
8,309,048.7000 EOS |
0.9310 USDT |
0.9180 USDT |
0.9250 USDT |
0.9310 USDT |
| 2022-12-04 |
0.9265 USDT |
6,401,921.8000 EOS |
0.9220 USDT |
0.9200 USDT |
0.9230 USDT |
0.9300 USDT |
| 2022-12-03 |
0.9344 USDT |
4,695,341.0000 EOS |
0.9420 USDT |
0.9160 USDT |
0.9210 USDT |
0.9200 USDT |
| 2022-12-02 |
0.9353 USDT |
6,348,108.8000 EOS |
0.9310 USDT |
0.9190 USDT |
0.9290 USDT |
0.9410 USDT |
| 2022-12-01 |
0.9356 USDT |
6,470,013.9000 EOS |
0.9500 USDT |
0.9220 USDT |
0.9320 USDT |
0.9300 USDT |
| 2022-11-30 |
0.9385 USDT |
6,523,655.1000 EOS |
0.9180 USDT |
0.9170 USDT |
0.9380 USDT |
0.9510 USDT |
| 2022-11-29 |
0.9145 USDT |
4,737,004.4000 EOS |
0.9030 USDT |
0.8980 USDT |
0.9050 USDT |
0.9180 USDT |
| 2022-11-28 |
0.9009 USDT |
8,422,544.0000 EOS |
0.9290 USDT |
0.8840 USDT |
0.8950 USDT |
0.9030 USDT |
| 2022-11-27 |
0.9400 USDT |
8,783,299.0000 EOS |
0.9330 USDT |
0.9240 USDT |
0.9370 USDT |
0.9320 USDT |
| 2022-11-26 |
0.9339 USDT |
7,836,260.5000 EOS |
0.9340 USDT |
0.9170 USDT |
0.9230 USDT |
0.9270 USDT |
| 2022-11-25 |
0.9446 USDT |
20,705,489.5000 EOS |
0.9110 USDT |
0.8910 USDT |
0.8990 USDT |
0.9350 USDT |
| 2022-11-24 |
0.9083 USDT |
6,495,241.9000 EOS |
0.9120 USDT |
0.8940 USDT |
0.9040 USDT |
0.9120 USDT |
| 2022-11-23 |
0.9011 USDT |
8,937,875.6000 EOS |
0.8790 USDT |
0.8710 USDT |
0.8750 USDT |
0.9110 USDT |
| 2022-11-22 |
0.8568 USDT |
6,759,007.1000 EOS |
0.8480 USDT |
0.8330 USDT |
0.8450 USDT |
0.8780 USDT |
| 2022-11-21 |
0.8555 USDT |
7,582,916.1000 EOS |
0.8720 USDT |
0.8270 USDT |
0.8490 USDT |
0.8500 USDT |
| 2022-11-20 |
0.8919 USDT |
4,764,243.5000 EOS |
0.9040 USDT |
0.8610 USDT |
0.8750 USDT |
0.8730 USDT |
| 2022-11-19 |
0.8952 USDT |
4,132,168.6000 EOS |
0.8980 USDT |
0.8750 USDT |
0.8910 USDT |
0.9030 USDT |
| 2022-11-18 |
0.9048 USDT |
4,106,693.7000 EOS |
0.9000 USDT |
0.8880 USDT |
0.8920 USDT |
0.8960 USDT |
| 2022-11-17 |
0.8955 USDT |
4,650,140.1000 EOS |
0.8970 USDT |
0.8820 USDT |
0.8930 USDT |
0.9010 USDT |
| 2022-11-16 |
0.9143 USDT |
8,375,025.0000 EOS |
0.9270 USDT |
0.8900 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-11-15 |
0.9284 USDT |
9,998,933.1000 EOS |
0.9160 USDT |
0.9060 USDT |
0.9190 USDT |
0.9280 USDT |
| 2022-11-14 |
0.8856 USDT |
13,645,127.0000 EOS |
0.8840 USDT |
0.8300 USDT |
0.8560 USDT |
0.9160 USDT |
| 2022-11-13 |
0.8891 USDT |
8,955,657.0000 EOS |
0.8930 USDT |
0.8640 USDT |
0.8770 USDT |
0.8810 USDT |
| 2022-11-12 |
0.9040 USDT |
9,262,738.0000 EOS |
0.9350 USDT |
0.8810 USDT |
0.8950 USDT |
0.8930 USDT |
| 2022-11-11 |
0.9175 USDT |
12,926,571.5000 EOS |
0.9380 USDT |
0.8730 USDT |
0.9140 USDT |
0.9360 USDT |
| 2022-11-10 |
0.8825 USDT |
26,726,179.8000 EOS |
0.8240 USDT |
0.8060 USDT |
0.8280 USDT |
0.9340 USDT |
| 2022-11-09 |
0.9090 USDT |
29,074,060.5200 EOS |
0.9640 USDT |
0.7880 USDT |
0.8310 USDT |
0.8070 USDT |
| 2022-11-08 |
1.0237 USDT |
45,314,964.8000 EOS |
1.1340 USDT |
0.8420 USDT |
0.9680 USDT |
0.9710 USDT |
| 2022-11-07 |
1.1265 USDT |
7,902,893.1000 EOS |
1.1120 USDT |
1.1020 USDT |
1.1220 USDT |
1.1310 USDT |
| 2022-11-06 |
1.1541 USDT |
8,747,093.0000 EOS |
1.1680 USDT |
1.1180 USDT |
1.1270 USDT |
1.1190 USDT |
| 2022-11-05 |
1.1886 USDT |
14,084,216.6000 EOS |
1.1970 USDT |
1.1440 USDT |
1.1790 USDT |
1.1630 USDT |