Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2023-01-24 1.0825 USDT 7,314,173.8000 EOS 1.0950 USDT 1.0300 USDT 1.0430 USDT 1.0370 USDT
2023-01-23 1.0915 USDT 9,042,814.0000 EOS 1.0820 USDT 1.0590 USDT 1.0900 USDT 1.1020 USDT
2023-01-22 1.0845 USDT 14,275,084.3000 EOS 1.0290 USDT 1.0220 USDT 1.0330 USDT 1.0760 USDT
2023-01-21 1.0448 USDT 8,046,138.6000 EOS 1.0460 USDT 1.0200 USDT 1.0410 USDT 1.0400 USDT
2023-01-20 1.0016 USDT 5,856,266.2000 EOS 0.9810 USDT 0.9660 USDT 0.9750 USDT 1.0470 USDT
2023-01-19 0.9693 USDT 4,461,426.8000 EOS 0.9580 USDT 0.9550 USDT 0.9650 USDT 0.9790 USDT
2023-01-18 0.9921 USDT 13,875,641.3000 EOS 1.0220 USDT 0.9340 USDT 0.9690 USDT 0.9620 USDT
2023-01-17 1.0365 USDT 6,577,381.5000 EOS 1.0360 USDT 1.0210 USDT 1.0340 USDT 1.0310 USDT
2023-01-16 1.0426 USDT 9,217,618.8000 EOS 1.0630 USDT 1.0050 USDT 1.0330 USDT 1.0360 USDT
2023-01-15 1.0613 USDT 10,781,105.6000 EOS 1.0520 USDT 1.0280 USDT 1.0530 USDT 1.0640 USDT
2023-01-14 1.0448 USDT 18,018,367.2000 EOS 1.0110 USDT 1.0050 USDT 1.0420 USDT 1.0490 USDT
2023-01-13 0.9880 USDT 6,837,028.3000 EOS 0.9900 USDT 0.9670 USDT 0.9760 USDT 1.0110 USDT
2023-01-12 0.9764 USDT 13,280,327.9000 EOS 0.9780 USDT 0.9330 USDT 0.9580 USDT 0.9880 USDT
2023-01-11 0.9572 USDT 5,814,065.3000 EOS 0.9470 USDT 0.9320 USDT 0.9420 USDT 0.9700 USDT
2023-01-10 0.9433 USDT 5,452,640.6000 EOS 0.9350 USDT 0.9240 USDT 0.9390 USDT 0.9450 USDT
2023-01-09 0.9355 USDT 9,079,354.1000 EOS 0.9110 USDT 0.9090 USDT 0.9270 USDT 0.9380 USDT
2023-01-08 0.8914 USDT 4,634,412.9000 EOS 0.8900 USDT 0.8810 USDT 0.8860 USDT 0.9100 USDT
2023-01-07 0.8935 USDT 3,867,923.2000 EOS 0.8960 USDT 0.8830 USDT 0.8870 USDT 0.8900 USDT
2023-01-06 0.8845 USDT 4,377,819.2000 EOS 0.8920 USDT 0.8700 USDT 0.8760 USDT 0.8950 USDT
2023-01-05 0.8975 USDT 3,661,450.5000 EOS 0.9080 USDT 0.8860 USDT 0.8930 USDT 0.8920 USDT
2023-01-04 0.9003 USDT 5,055,918.3000 EOS 0.8800 USDT 0.8770 USDT 0.8810 USDT 0.9070 USDT
2023-01-03 0.8782 USDT 4,423,458.3000 EOS 0.8820 USDT 0.8690 USDT 0.8730 USDT 0.8800 USDT
2023-01-02 0.8839 USDT 4,181,298.8000 EOS 0.8800 USDT 0.8660 USDT 0.8750 USDT 0.8840 USDT
2023-01-01 0.8676 USDT 2,638,455.0000 EOS 0.8620 USDT 0.8560 USDT 0.8590 USDT 0.8790 USDT
2022-12-31 0.8646 USDT 1,804,231.4000 EOS 0.8640 USDT 0.8580 USDT 0.8610 USDT 0.8610 USDT
2022-12-30 0.8569 USDT 3,265,068.1000 EOS 0.8640 USDT 0.8440 USDT 0.8540 USDT 0.8630 USDT
2022-12-29 0.8652 USDT 5,204,520.4000 EOS 0.8700 USDT 0.8490 USDT 0.8580 USDT 0.8660 USDT
2022-12-28 0.8798 USDT 10,376,182.9000 EOS 0.8960 USDT 0.8670 USDT 0.8720 USDT 0.8700 USDT
2022-12-27 0.8915 USDT 5,799,756.6000 EOS 0.8880 USDT 0.8800 USDT 0.8840 USDT 0.8940 USDT
2022-12-26 0.8786 USDT 4,403,265.2000 EOS 0.8770 USDT 0.8710 USDT 0.8750 USDT 0.8830 USDT
2022-12-25 0.8690 USDT 5,591,760.7000 EOS 0.8800 USDT 0.8570 USDT 0.8680 USDT 0.8770 USDT
2022-12-24 0.8846 USDT 5,906,202.1000 EOS 0.8860 USDT 0.8750 USDT 0.8810 USDT 0.8810 USDT
2022-12-23 0.8865 USDT 3,743,456.4000 EOS 0.8880 USDT 0.8800 USDT 0.8850 USDT 0.8860 USDT
2022-12-22 0.8806 USDT 5,818,971.6000 EOS 0.8890 USDT 0.8580 USDT 0.8650 USDT 0.8850 USDT
2022-12-21 0.8862 USDT 6,543,456.7000 EOS 0.8900 USDT 0.8720 USDT 0.8810 USDT 0.8850 USDT
2022-12-20 0.8693 USDT 9,199,807.5000 EOS 0.8480 USDT 0.8430 USDT 0.8560 USDT 0.8890 USDT
2022-12-19 0.8781 USDT 23,195,948.9000 EOS 0.8830 USDT 0.8300 USDT 0.8510 USDT 0.8470 USDT
2022-12-18 0.8870 USDT 2,910,881.7000 EOS 0.8920 USDT 0.8780 USDT 0.8810 USDT 0.8940 USDT
2022-12-17 0.8797 USDT 6,528,778.3000 EOS 0.8720 USDT 0.8580 USDT 0.8760 USDT 0.8910 USDT
2022-12-16 0.9196 USDT 13,635,321.4000 EOS 0.9560 USDT 0.8550 USDT 0.8810 USDT 0.8720 USDT
2022-12-15 0.9646 USDT 6,558,612.8000 EOS 0.9780 USDT 0.9460 USDT 0.9520 USDT 0.9550 USDT
2022-12-14 0.9951 USDT 8,437,511.2000 EOS 1.0010 USDT 0.9660 USDT 0.9800 USDT 0.9780 USDT
2022-12-13 0.9813 USDT 12,365,117.9000 EOS 0.9810 USDT 0.9480 USDT 0.9650 USDT 1.0000 USDT
2022-12-12 0.9790 USDT 15,264,529.8000 EOS 1.0030 USDT 0.9580 USDT 0.9740 USDT 0.9800 USDT
2022-12-11 1.0297 USDT 10,123,137.0000 EOS 1.0330 USDT 0.9840 USDT 1.0130 USDT 1.0080 USDT
2022-12-10 1.0383 USDT 10,161,341.6000 EOS 1.0320 USDT 1.0230 USDT 1.0310 USDT 1.0350 USDT
2022-12-09 1.0368 USDT 20,318,110.2000 EOS 0.9940 USDT 0.9930 USDT 1.0260 USDT 1.0320 USDT
2022-12-08 0.9867 USDT 13,692,965.9000 EOS 0.9890 USDT 0.9690 USDT 0.9780 USDT 0.9960 USDT
2022-12-07 0.9778 USDT 22,667,812.0000 EOS 0.9590 USDT 0.9180 USDT 0.9300 USDT 0.9900 USDT
2022-12-06 0.9479 USDT 10,453,559.0000 EOS 0.9320 USDT 0.9260 USDT 0.9310 USDT 0.9600 USDT