Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.1765 USDT |
14,014,908.8000 EOS |
1.1490 USDT |
1.1370 USDT |
1.1510 USDT |
1.1930 USDT |
| 2022-11-03 |
1.1463 USDT |
10,302,762.0000 EOS |
1.1180 USDT |
1.1150 USDT |
1.1310 USDT |
1.1500 USDT |
| 2022-11-02 |
1.1437 USDT |
13,105,759.0000 EOS |
1.1420 USDT |
1.0990 USDT |
1.1120 USDT |
1.1150 USDT |
| 2022-11-01 |
1.1567 USDT |
9,343,342.1000 EOS |
1.1490 USDT |
1.1380 USDT |
1.1430 USDT |
1.1420 USDT |
| 2022-10-31 |
1.1266 USDT |
11,495,757.4000 EOS |
1.1100 USDT |
1.0960 USDT |
1.1130 USDT |
1.1490 USDT |
| 2022-10-30 |
1.1270 USDT |
9,704,183.3000 EOS |
1.1370 USDT |
1.0800 USDT |
1.1130 USDT |
1.1110 USDT |
| 2022-10-29 |
1.1457 USDT |
11,917,772.9000 EOS |
1.1360 USDT |
1.1230 USDT |
1.1370 USDT |
1.1370 USDT |
| 2022-10-28 |
1.1418 USDT |
17,950,843.5000 EOS |
1.1250 USDT |
1.1210 USDT |
1.1370 USDT |
1.1410 USDT |
| 2022-10-27 |
1.1327 USDT |
10,598,928.3000 EOS |
1.1280 USDT |
1.1130 USDT |
1.1240 USDT |
1.1240 USDT |
| 2022-10-26 |
1.1205 USDT |
11,973,448.8000 EOS |
1.1010 USDT |
1.0990 USDT |
1.1110 USDT |
1.1300 USDT |
| 2022-10-25 |
1.0893 USDT |
9,689,401.9000 EOS |
1.0670 USDT |
1.0520 USDT |
1.0600 USDT |
1.1030 USDT |
| 2022-10-24 |
1.0721 USDT |
7,156,027.3000 EOS |
1.0950 USDT |
1.0580 USDT |
1.0680 USDT |
1.0670 USDT |
| 2022-10-23 |
1.0797 USDT |
10,272,920.5000 EOS |
1.0670 USDT |
1.0640 USDT |
1.0740 USDT |
1.0940 USDT |
| 2022-10-22 |
1.0619 USDT |
6,955,483.2000 EOS |
1.0700 USDT |
1.0460 USDT |
1.0570 USDT |
1.0660 USDT |
| 2022-10-21 |
1.0432 USDT |
13,699,411.0000 EOS |
1.0430 USDT |
1.0060 USDT |
1.0260 USDT |
1.0710 USDT |
| 2022-10-20 |
1.0498 USDT |
15,139,847.2000 EOS |
1.0040 USDT |
0.9980 USDT |
1.0080 USDT |
1.0400 USDT |
| 2022-10-19 |
1.0268 USDT |
7,365,554.3000 EOS |
1.0500 USDT |
0.9920 USDT |
1.0130 USDT |
0.9980 USDT |
| 2022-10-18 |
1.0528 USDT |
6,893,114.2000 EOS |
1.0650 USDT |
1.0220 USDT |
1.0370 USDT |
1.0490 USDT |
| 2022-10-17 |
1.0525 USDT |
3,998,272.2000 EOS |
1.0500 USDT |
1.0390 USDT |
1.0440 USDT |
1.0660 USDT |
| 2022-10-16 |
1.0548 USDT |
5,586,963.1000 EOS |
1.0510 USDT |
1.0360 USDT |
1.0440 USDT |
1.0540 USDT |
| 2022-10-15 |
1.0475 USDT |
9,722,453.2000 EOS |
1.0090 USDT |
1.0030 USDT |
1.0110 USDT |
1.0480 USDT |
| 2022-10-14 |
1.0247 USDT |
8,913,797.5000 EOS |
1.0150 USDT |
0.9910 USDT |
1.0060 USDT |
1.0060 USDT |
| 2022-10-13 |
0.9850 USDT |
20,314,487.2000 EOS |
1.0380 USDT |
0.9370 USDT |
0.9720 USDT |
1.0140 USDT |
| 2022-10-12 |
1.0432 USDT |
4,588,567.0000 EOS |
1.0430 USDT |
1.0250 USDT |
1.0360 USDT |
1.0390 USDT |
| 2022-10-11 |
1.0396 USDT |
8,155,328.9000 EOS |
1.0340 USDT |
1.0070 USDT |
1.0340 USDT |
1.0440 USDT |
| 2022-10-10 |
1.0684 USDT |
17,838,991.2000 EOS |
1.1210 USDT |
1.0100 USDT |
1.0440 USDT |
1.0350 USDT |
| 2022-10-09 |
1.1229 USDT |
3,716,236.4000 EOS |
1.1120 USDT |
1.1090 USDT |
1.1140 USDT |
1.1190 USDT |
| 2022-10-08 |
1.1185 USDT |
4,750,197.8000 EOS |
1.1210 USDT |
1.0890 USDT |
1.1080 USDT |
1.1080 USDT |
| 2022-10-07 |
1.1364 USDT |
10,351,646.0000 EOS |
1.1550 USDT |
1.1020 USDT |
1.1220 USDT |
1.1210 USDT |
| 2022-10-06 |
1.1772 USDT |
7,386,784.5000 EOS |
1.1760 USDT |
1.1520 USDT |
1.1580 USDT |
1.1560 USDT |
| 2022-10-05 |
1.1773 USDT |
7,549,221.7000 EOS |
1.2000 USDT |
1.1550 USDT |
1.1670 USDT |
1.1740 USDT |
| 2022-10-04 |
1.1960 USDT |
7,688,606.1000 EOS |
1.1860 USDT |
1.1740 USDT |
1.1800 USDT |
1.1990 USDT |
| 2022-10-03 |
1.1759 USDT |
7,411,772.1000 EOS |
1.1600 USDT |
1.1490 USDT |
1.1690 USDT |
1.1880 USDT |
| 2022-10-02 |
1.1919 USDT |
7,511,604.7000 EOS |
1.2240 USDT |
1.1540 USDT |
1.1800 USDT |
1.1570 USDT |
| 2022-10-01 |
1.2055 USDT |
9,794,453.9000 EOS |
1.1830 USDT |
1.1810 USDT |
1.1900 USDT |
1.2190 USDT |
| 2022-09-30 |
1.1988 USDT |
16,597,809.0000 EOS |
1.2050 USDT |
1.1670 USDT |
1.1810 USDT |
1.1830 USDT |
| 2022-09-29 |
1.1957 USDT |
21,604,297.5000 EOS |
1.1470 USDT |
1.1440 USDT |
1.1540 USDT |
1.2070 USDT |
| 2022-09-28 |
1.1329 USDT |
9,788,256.3000 EOS |
1.1540 USDT |
1.1020 USDT |
1.1220 USDT |
1.1570 USDT |
| 2022-09-27 |
1.1895 USDT |
15,097,645.8000 EOS |
1.1820 USDT |
1.1380 USDT |
1.1500 USDT |
1.1550 USDT |
| 2022-09-26 |
1.1708 USDT |
13,683,236.2000 EOS |
1.1650 USDT |
1.1350 USDT |
1.1540 USDT |
1.1840 USDT |
| 2022-09-25 |
1.1906 USDT |
9,711,163.6000 EOS |
1.1980 USDT |
1.1430 USDT |
1.1700 USDT |
1.1630 USDT |
| 2022-09-24 |
1.2285 USDT |
16,585,089.5000 EOS |
1.2280 USDT |
1.1880 USDT |
1.1970 USDT |
1.1960 USDT |
| 2022-09-23 |
1.2147 USDT |
18,201,346.3000 EOS |
1.2380 USDT |
1.1680 USDT |
1.1900 USDT |
1.2250 USDT |
| 2022-09-22 |
1.2137 USDT |
16,549,325.0000 EOS |
1.1810 USDT |
1.1660 USDT |
1.1880 USDT |
1.2360 USDT |
| 2022-09-21 |
1.2767 USDT |
31,520,725.0000 EOS |
1.3380 USDT |
1.1580 USDT |
1.1830 USDT |
1.1780 USDT |
| 2022-09-20 |
1.3113 USDT |
23,962,110.2000 EOS |
1.2990 USDT |
1.2420 USDT |
1.2680 USDT |
1.3240 USDT |
| 2022-09-19 |
1.2584 USDT |
22,750,829.5000 EOS |
1.2730 USDT |
1.2100 USDT |
1.2410 USDT |
1.3020 USDT |
| 2022-09-18 |
1.3628 USDT |
20,187,362.8000 EOS |
1.4710 USDT |
1.2390 USDT |
1.2880 USDT |
1.2750 USDT |
| 2022-09-17 |
1.4482 USDT |
9,200,380.8000 EOS |
1.4230 USDT |
1.4180 USDT |
1.4270 USDT |
1.4690 USDT |
| 2022-09-16 |
1.4176 USDT |
17,920,294.4000 EOS |
1.3810 USDT |
1.3790 USDT |
1.4070 USDT |
1.4210 USDT |