Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.5033 USDT |
16,104,416.1000 EOS |
1.5390 USDT |
1.4110 USDT |
1.4850 USDT |
1.4260 USDT |
| 2022-08-27 |
1.5160 USDT |
20,277,244.9000 EOS |
1.5470 USDT |
1.4700 USDT |
1.4980 USDT |
1.5450 USDT |
| 2022-08-26 |
1.6671 USDT |
36,210,403.1000 EOS |
1.7320 USDT |
1.5250 USDT |
1.5640 USDT |
1.5440 USDT |
| 2022-08-25 |
1.7211 USDT |
29,159,773.2000 EOS |
1.7730 USDT |
1.6590 USDT |
1.6810 USDT |
1.7570 USDT |
| 2022-08-24 |
1.7265 USDT |
34,590,287.8000 EOS |
1.8050 USDT |
1.6750 USDT |
1.7070 USDT |
1.7790 USDT |
| 2022-08-23 |
1.7907 USDT |
61,513,138.1000 EOS |
1.8370 USDT |
1.7080 USDT |
1.7410 USDT |
1.8010 USDT |
| 2022-08-22 |
1.6849 USDT |
81,371,091.0000 EOS |
1.5690 USDT |
1.4690 USDT |
1.5030 USDT |
1.8310 USDT |
| 2022-08-21 |
1.4753 USDT |
41,057,356.6000 EOS |
1.4110 USDT |
1.3750 USDT |
1.4000 USDT |
1.5700 USDT |
| 2022-08-20 |
1.3501 USDT |
26,064,332.9000 EOS |
1.2730 USDT |
1.2680 USDT |
1.2930 USDT |
1.4050 USDT |
| 2022-08-19 |
1.3519 USDT |
42,425,786.1000 EOS |
1.4840 USDT |
1.2490 USDT |
1.2900 USDT |
1.2720 USDT |
| 2022-08-18 |
1.4647 USDT |
35,476,620.9000 EOS |
1.4810 USDT |
1.4130 USDT |
1.4360 USDT |
1.4620 USDT |
| 2022-08-17 |
1.5559 USDT |
91,826,496.6000 EOS |
1.3810 USDT |
1.3720 USDT |
1.4370 USDT |
1.4710 USDT |
| 2022-08-16 |
1.3120 USDT |
14,562,570.8000 EOS |
1.2720 USDT |
1.2410 USDT |
1.2640 USDT |
1.3620 USDT |
| 2022-08-15 |
1.2879 USDT |
10,276,831.7000 EOS |
1.3050 USDT |
1.2480 USDT |
1.2670 USDT |
1.2730 USDT |
| 2022-08-14 |
1.3406 USDT |
8,433,414.3000 EOS |
1.3510 USDT |
1.2910 USDT |
1.3110 USDT |
1.3060 USDT |
| 2022-08-13 |
1.3519 USDT |
9,245,325.0000 EOS |
1.3280 USDT |
1.3210 USDT |
1.3350 USDT |
1.3460 USDT |
| 2022-08-12 |
1.2991 USDT |
9,062,999.3000 EOS |
1.3120 USDT |
1.2670 USDT |
1.2900 USDT |
1.3220 USDT |
| 2022-08-11 |
1.3087 USDT |
13,781,197.7000 EOS |
1.2770 USDT |
1.2750 USDT |
1.2940 USDT |
1.3130 USDT |
| 2022-08-10 |
1.2205 USDT |
14,292,823.7000 EOS |
1.1780 USDT |
1.1480 USDT |
1.1710 USDT |
1.2780 USDT |
| 2022-08-09 |
1.2033 USDT |
12,231,472.0000 EOS |
1.2520 USDT |
1.1570 USDT |
1.1750 USDT |
1.1770 USDT |
| 2022-08-08 |
1.2636 USDT |
9,712,700.4000 EOS |
1.2290 USDT |
1.2280 USDT |
1.2370 USDT |
1.2480 USDT |
| 2022-08-07 |
1.2319 USDT |
6,803,484.8000 EOS |
1.2260 USDT |
1.2010 USDT |
1.2150 USDT |
1.2330 USDT |
| 2022-08-06 |
1.2443 USDT |
6,548,638.1000 EOS |
1.2590 USDT |
1.2220 USDT |
1.2390 USDT |
1.2240 USDT |
| 2022-08-05 |
1.2304 USDT |
10,960,329.4000 EOS |
1.1880 USDT |
1.1860 USDT |
1.1960 USDT |
1.2540 USDT |
| 2022-08-04 |
1.1849 USDT |
10,702,539.5000 EOS |
1.1740 USDT |
1.1570 USDT |
1.1850 USDT |
1.1890 USDT |
| 2022-08-03 |
1.1953 USDT |
13,054,109.1000 EOS |
1.1870 USDT |
1.1480 USDT |
1.1750 USDT |
1.1690 USDT |
| 2022-08-02 |
1.1868 USDT |
24,933,607.3000 EOS |
1.2560 USDT |
1.1530 USDT |
1.1730 USDT |
1.1960 USDT |
| 2022-08-01 |
1.3084 USDT |
15,626,503.5000 EOS |
1.3320 USDT |
1.2300 USDT |
1.2470 USDT |
1.2500 USDT |
| 2022-07-31 |
1.3710 USDT |
22,950,096.7000 EOS |
1.3080 USDT |
1.2780 USDT |
1.2940 USDT |
1.3430 USDT |
| 2022-07-30 |
1.3173 USDT |
13,914,268.2000 EOS |
1.3000 USDT |
1.2660 USDT |
1.2850 USDT |
1.3110 USDT |
| 2022-07-29 |
1.2890 USDT |
15,655,790.9000 EOS |
1.3130 USDT |
1.2480 USDT |
1.2730 USDT |
1.2990 USDT |
| 2022-07-28 |
1.2812 USDT |
25,194,704.9000 EOS |
1.2550 USDT |
1.2310 USDT |
1.2530 USDT |
1.3140 USDT |
| 2022-07-27 |
1.1593 USDT |
16,586,572.3000 EOS |
1.1110 USDT |
1.0890 USDT |
1.1030 USDT |
1.2480 USDT |
| 2022-07-26 |
1.0914 USDT |
12,179,818.0000 EOS |
1.1080 USDT |
1.0660 USDT |
1.0770 USDT |
1.1010 USDT |
| 2022-07-25 |
1.1569 USDT |
14,237,865.2000 EOS |
1.2030 USDT |
1.1080 USDT |
1.1470 USDT |
1.1100 USDT |
| 2022-07-24 |
1.2282 USDT |
25,754,883.7000 EOS |
1.1630 USDT |
1.1620 USDT |
1.1770 USDT |
1.2040 USDT |
| 2022-07-23 |
1.1581 USDT |
19,949,448.7000 EOS |
1.1740 USDT |
1.1260 USDT |
1.1380 USDT |
1.1670 USDT |
| 2022-07-22 |
1.1405 USDT |
31,923,362.9000 EOS |
1.0530 USDT |
1.0390 USDT |
1.0510 USDT |
1.1890 USDT |
| 2022-07-21 |
1.0310 USDT |
9,903,334.8000 EOS |
1.0400 USDT |
1.0040 USDT |
1.0200 USDT |
1.0500 USDT |
| 2022-07-20 |
1.0729 USDT |
18,246,969.9000 EOS |
1.0770 USDT |
1.0280 USDT |
1.0490 USDT |
1.0480 USDT |
| 2022-07-19 |
1.0560 USDT |
16,089,449.7000 EOS |
1.0560 USDT |
1.0220 USDT |
1.0350 USDT |
1.0780 USDT |
| 2022-07-18 |
1.0400 USDT |
15,518,113.3000 EOS |
0.9850 USDT |
0.9830 USDT |
0.9960 USDT |
1.0560 USDT |
| 2022-07-17 |
0.9987 USDT |
10,039,440.1000 EOS |
1.0080 USDT |
0.9750 USDT |
0.9900 USDT |
0.9830 USDT |
| 2022-07-16 |
0.9869 USDT |
9,360,964.0000 EOS |
0.9750 USDT |
0.9510 USDT |
0.9620 USDT |
1.0080 USDT |
| 2022-07-15 |
0.9749 USDT |
8,317,242.8000 EOS |
0.9710 USDT |
0.9590 USDT |
0.9670 USDT |
0.9740 USDT |
| 2022-07-14 |
0.9446 USDT |
10,363,086.3000 EOS |
0.9500 USDT |
0.9150 USDT |
0.9270 USDT |
0.9720 USDT |
| 2022-07-13 |
0.9209 USDT |
9,690,801.6000 EOS |
0.9170 USDT |
0.8870 USDT |
0.9070 USDT |
0.9490 USDT |
| 2022-07-12 |
0.9348 USDT |
5,457,013.4000 EOS |
0.9400 USDT |
0.9150 USDT |
0.9270 USDT |
0.9160 USDT |
| 2022-07-11 |
0.9785 USDT |
5,306,875.8000 EOS |
1.0040 USDT |
0.9340 USDT |
0.9410 USDT |
0.9370 USDT |
| 2022-07-10 |
1.0144 USDT |
3,989,407.6000 EOS |
1.0380 USDT |
0.9970 USDT |
1.0060 USDT |
1.0030 USDT |