Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.1593 USDT |
16,586,572.3000 EOS |
1.1110 USDT |
1.0890 USDT |
1.1030 USDT |
1.2480 USDT |
| 2022-07-26 |
1.0914 USDT |
12,179,818.0000 EOS |
1.1080 USDT |
1.0660 USDT |
1.0770 USDT |
1.1010 USDT |
| 2022-07-25 |
1.1569 USDT |
14,237,865.2000 EOS |
1.2030 USDT |
1.1080 USDT |
1.1470 USDT |
1.1100 USDT |
| 2022-07-24 |
1.2282 USDT |
25,754,883.7000 EOS |
1.1630 USDT |
1.1620 USDT |
1.1770 USDT |
1.2040 USDT |
| 2022-07-23 |
1.1581 USDT |
19,949,448.7000 EOS |
1.1740 USDT |
1.1260 USDT |
1.1380 USDT |
1.1670 USDT |
| 2022-07-22 |
1.1405 USDT |
31,923,362.9000 EOS |
1.0530 USDT |
1.0390 USDT |
1.0510 USDT |
1.1890 USDT |
| 2022-07-21 |
1.0310 USDT |
9,903,334.8000 EOS |
1.0400 USDT |
1.0040 USDT |
1.0200 USDT |
1.0500 USDT |
| 2022-07-20 |
1.0729 USDT |
18,246,969.9000 EOS |
1.0770 USDT |
1.0280 USDT |
1.0490 USDT |
1.0480 USDT |
| 2022-07-19 |
1.0560 USDT |
16,089,449.7000 EOS |
1.0560 USDT |
1.0220 USDT |
1.0350 USDT |
1.0780 USDT |
| 2022-07-18 |
1.0400 USDT |
15,518,113.3000 EOS |
0.9850 USDT |
0.9830 USDT |
0.9960 USDT |
1.0560 USDT |
| 2022-07-17 |
0.9987 USDT |
10,039,440.1000 EOS |
1.0080 USDT |
0.9750 USDT |
0.9900 USDT |
0.9830 USDT |
| 2022-07-16 |
0.9869 USDT |
9,360,964.0000 EOS |
0.9750 USDT |
0.9510 USDT |
0.9620 USDT |
1.0080 USDT |
| 2022-07-15 |
0.9749 USDT |
8,317,242.8000 EOS |
0.9710 USDT |
0.9590 USDT |
0.9670 USDT |
0.9740 USDT |
| 2022-07-14 |
0.9446 USDT |
10,363,086.3000 EOS |
0.9500 USDT |
0.9150 USDT |
0.9270 USDT |
0.9720 USDT |
| 2022-07-13 |
0.9209 USDT |
9,690,801.6000 EOS |
0.9170 USDT |
0.8870 USDT |
0.9070 USDT |
0.9490 USDT |
| 2022-07-12 |
0.9348 USDT |
5,457,013.4000 EOS |
0.9400 USDT |
0.9150 USDT |
0.9270 USDT |
0.9160 USDT |
| 2022-07-11 |
0.9785 USDT |
5,306,875.8000 EOS |
1.0040 USDT |
0.9340 USDT |
0.9410 USDT |
0.9370 USDT |
| 2022-07-10 |
1.0144 USDT |
3,989,407.6000 EOS |
1.0380 USDT |
0.9970 USDT |
1.0060 USDT |
1.0030 USDT |
| 2022-07-09 |
1.0329 USDT |
4,027,711.0000 EOS |
1.0130 USDT |
1.0120 USDT |
1.0280 USDT |
1.0380 USDT |
| 2022-07-08 |
1.0338 USDT |
9,528,628.8000 EOS |
1.0310 USDT |
1.0040 USDT |
1.0160 USDT |
1.0260 USDT |
| 2022-07-07 |
1.0128 USDT |
6,257,025.1000 EOS |
1.0000 USDT |
0.9890 USDT |
0.9950 USDT |
1.0320 USDT |
| 2022-07-06 |
0.9841 USDT |
7,282,156.7000 EOS |
0.9720 USDT |
0.9600 USDT |
0.9730 USDT |
1.0030 USDT |
| 2022-07-05 |
0.9669 USDT |
11,448,381.1000 EOS |
0.9860 USDT |
0.9300 USDT |
0.9430 USDT |
0.9720 USDT |
| 2022-07-04 |
0.9528 USDT |
6,638,339.7000 EOS |
0.9450 USDT |
0.9200 USDT |
0.9270 USDT |
0.9870 USDT |
| 2022-07-03 |
0.9293 USDT |
5,032,270.7000 EOS |
0.9380 USDT |
0.9120 USDT |
0.9220 USDT |
0.9460 USDT |
| 2022-07-02 |
0.9198 USDT |
4,956,027.4000 EOS |
0.9100 USDT |
0.9000 USDT |
0.9100 USDT |
0.9350 USDT |
| 2022-07-01 |
0.9182 USDT |
8,710,717.7000 EOS |
0.9260 USDT |
0.8890 USDT |
0.9030 USDT |
0.9200 USDT |
| 2022-06-30 |
0.8991 USDT |
9,422,526.7000 EOS |
0.9370 USDT |
0.8690 USDT |
0.8900 USDT |
0.9070 USDT |
| 2022-06-29 |
0.9398 USDT |
7,909,313.6000 EOS |
0.9450 USDT |
0.9210 USDT |
0.9370 USDT |
0.9310 USDT |
| 2022-06-28 |
0.9793 USDT |
9,652,993.7000 EOS |
0.9850 USDT |
0.9420 USDT |
0.9510 USDT |
0.9480 USDT |
| 2022-06-27 |
0.9971 USDT |
11,064,620.0000 EOS |
0.9890 USDT |
0.9680 USDT |
0.9860 USDT |
0.9870 USDT |
| 2022-06-26 |
1.0147 USDT |
9,392,057.8000 EOS |
1.0080 USDT |
0.9890 USDT |
1.0040 USDT |
0.9920 USDT |
| 2022-06-25 |
1.0001 USDT |
6,304,484.8000 EOS |
1.0050 USDT |
0.9710 USDT |
0.9800 USDT |
1.0140 USDT |
| 2022-06-24 |
0.9982 USDT |
12,448,906.9000 EOS |
0.9740 USDT |
0.9740 USDT |
0.9880 USDT |
1.0110 USDT |
| 2022-06-23 |
0.9569 USDT |
10,100,704.2000 EOS |
0.9250 USDT |
0.9220 USDT |
0.9470 USDT |
0.9730 USDT |
| 2022-06-22 |
0.9376 USDT |
11,702,313.2000 EOS |
0.9640 USDT |
0.9180 USDT |
0.9340 USDT |
0.9350 USDT |
| 2022-06-21 |
0.9766 USDT |
12,351,411.2000 EOS |
0.9620 USDT |
0.9460 USDT |
0.9640 USDT |
0.9670 USDT |
| 2022-06-20 |
0.9541 USDT |
10,515,343.8000 EOS |
0.9680 USDT |
0.9230 USDT |
0.9400 USDT |
0.9650 USDT |
| 2022-06-19 |
0.9092 USDT |
13,516,127.1000 EOS |
0.8880 USDT |
0.8600 USDT |
0.8760 USDT |
0.9650 USDT |
| 2022-06-18 |
0.8818 USDT |
21,839,966.3000 EOS |
0.9380 USDT |
0.8150 USDT |
0.8480 USDT |
0.8860 USDT |
| 2022-06-17 |
0.9377 USDT |
12,097,467.0000 EOS |
0.9110 USDT |
0.9040 USDT |
0.9270 USDT |
0.9430 USDT |
| 2022-06-16 |
0.9551 USDT |
18,580,787.4000 EOS |
1.0090 USDT |
0.9010 USDT |
0.9160 USDT |
0.9100 USDT |
| 2022-06-15 |
0.9121 USDT |
30,551,455.3000 EOS |
0.9400 USDT |
0.8540 USDT |
0.8710 USDT |
1.0000 USDT |
| 2022-06-14 |
0.9213 USDT |
26,950,117.4000 EOS |
0.9190 USDT |
0.8520 USDT |
0.8940 USDT |
0.9380 USDT |
| 2022-06-13 |
0.9445 USDT |
43,933,201.7500 EOS |
1.0300 USDT |
0.8770 USDT |
0.9100 USDT |
0.9040 USDT |
| 2022-06-12 |
1.0734 USDT |
18,301,501.0500 EOS |
1.1190 USDT |
1.0350 USDT |
1.0580 USDT |
1.0390 USDT |
| 2022-06-11 |
1.1534 USDT |
13,256,154.0600 EOS |
1.1840 USDT |
1.0980 USDT |
1.1300 USDT |
1.1160 USDT |
| 2022-06-10 |
1.2132 USDT |
10,985,076.4000 EOS |
1.2390 USDT |
1.1710 USDT |
1.1900 USDT |
1.1860 USDT |
| 2022-06-09 |
1.2536 USDT |
7,783,823.7000 EOS |
1.2540 USDT |
1.2300 USDT |
1.2460 USDT |
1.2440 USDT |
| 2022-06-08 |
1.2689 USDT |
10,458,038.4000 EOS |
1.2850 USDT |
1.2420 USDT |
1.2600 USDT |
1.2540 USDT |