Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4312 USDT |
7,727,373.2000 EOS |
0.4346 USDT |
0.4244 USDT |
0.4275 USDT |
0.4266 USDT |
| 2024-11-01 |
0.4382 USDT |
14,620,418.3000 EOS |
0.4413 USDT |
0.4276 USDT |
0.4344 USDT |
0.4347 USDT |
| 2024-10-31 |
0.4496 USDT |
9,350,655.0000 EOS |
0.4616 USDT |
0.4370 USDT |
0.4403 USDT |
0.4413 USDT |
| 2024-10-30 |
0.4634 USDT |
14,039,470.3000 EOS |
0.4686 USDT |
0.4584 USDT |
0.4629 USDT |
0.4618 USDT |
| 2024-10-29 |
0.4631 USDT |
17,414,104.7000 EOS |
0.4568 USDT |
0.4562 USDT |
0.4591 USDT |
0.4688 USDT |
| 2024-10-28 |
0.4506 USDT |
7,285,413.2000 EOS |
0.4522 USDT |
0.4430 USDT |
0.4473 USDT |
0.4568 USDT |
| 2024-10-27 |
0.4490 USDT |
6,309,202.4000 EOS |
0.4446 USDT |
0.4427 USDT |
0.4446 USDT |
0.4528 USDT |
| 2024-10-26 |
0.4436 USDT |
8,624,013.9000 EOS |
0.4424 USDT |
0.4357 USDT |
0.4417 USDT |
0.4449 USDT |
| 2024-10-25 |
0.4644 USDT |
18,099,147.4000 EOS |
0.4750 USDT |
0.4223 USDT |
0.4595 USDT |
0.4345 USDT |
| 2024-10-24 |
0.4700 USDT |
8,203,301.5000 EOS |
0.4687 USDT |
0.4610 USDT |
0.4643 USDT |
0.4733 USDT |
| 2024-10-23 |
0.4711 USDT |
14,497,097.1000 EOS |
0.4841 USDT |
0.4602 USDT |
0.4673 USDT |
0.4690 USDT |
| 2024-10-22 |
0.4866 USDT |
8,207,563.6000 EOS |
0.4901 USDT |
0.4793 USDT |
0.4831 USDT |
0.4857 USDT |
| 2024-10-21 |
0.4973 USDT |
11,838,944.2000 EOS |
0.5036 USDT |
0.4865 USDT |
0.4916 USDT |
0.4925 USDT |
| 2024-10-20 |
0.4952 USDT |
9,204,475.2000 EOS |
0.4905 USDT |
0.4836 USDT |
0.4864 USDT |
0.5011 USDT |
| 2024-10-19 |
0.4874 USDT |
11,266,291.3000 EOS |
0.4837 USDT |
0.4829 USDT |
0.4867 USDT |
0.4898 USDT |
| 2024-10-18 |
0.4805 USDT |
4,743,105.1000 EOS |
0.4786 USDT |
0.4762 USDT |
0.4785 USDT |
0.4821 USDT |
| 2024-10-17 |
0.4794 USDT |
15,692,865.3000 EOS |
0.4870 USDT |
0.4716 USDT |
0.4764 USDT |
0.4786 USDT |
| 2024-10-16 |
0.4890 USDT |
13,042,460.8000 EOS |
0.4883 USDT |
0.4820 USDT |
0.4862 USDT |
0.4870 USDT |
| 2024-10-15 |
0.4867 USDT |
16,836,168.6000 EOS |
0.4938 USDT |
0.4726 USDT |
0.4836 USDT |
0.4831 USDT |
| 2024-10-14 |
0.4824 USDT |
9,144,365.5000 EOS |
0.4720 USDT |
0.4660 USDT |
0.4690 USDT |
0.4941 USDT |
| 2024-10-13 |
0.4704 USDT |
6,272,295.7000 EOS |
0.4758 USDT |
0.4634 USDT |
0.4654 USDT |
0.4695 USDT |
| 2024-10-12 |
0.4785 USDT |
10,354,982.3000 EOS |
0.4767 USDT |
0.4733 USDT |
0.4757 USDT |
0.4756 USDT |
| 2024-10-11 |
0.4702 USDT |
5,460,721.4000 EOS |
0.4631 USDT |
0.4620 USDT |
0.4641 USDT |
0.4769 USDT |
| 2024-10-10 |
0.4589 USDT |
5,311,380.3000 EOS |
0.4566 USDT |
0.4509 USDT |
0.4575 USDT |
0.4621 USDT |
| 2024-10-09 |
0.4638 USDT |
5,761,675.6000 EOS |
0.4683 USDT |
0.4500 USDT |
0.4561 USDT |
0.4543 USDT |
| 2024-10-08 |
0.4718 USDT |
7,738,862.5000 EOS |
0.4716 USDT |
0.4622 USDT |
0.4678 USDT |
0.4685 USDT |
| 2024-10-07 |
0.4792 USDT |
7,663,474.1000 EOS |
0.4763 USDT |
0.4695 USDT |
0.4751 USDT |
0.4765 USDT |
| 2024-10-06 |
0.4737 USDT |
5,883,828.7000 EOS |
0.4721 USDT |
0.4672 USDT |
0.4706 USDT |
0.4759 USDT |
| 2024-10-05 |
0.4745 USDT |
4,678,941.3000 EOS |
0.4764 USDT |
0.4663 USDT |
0.4706 USDT |
0.4721 USDT |
| 2024-10-04 |
0.4715 USDT |
5,936,628.9000 EOS |
0.4661 USDT |
0.4640 USDT |
0.4676 USDT |
0.4768 USDT |
| 2024-10-03 |
0.4631 USDT |
7,879,881.7000 EOS |
0.4665 USDT |
0.4532 USDT |
0.4615 USDT |
0.4663 USDT |
| 2024-10-02 |
0.4718 USDT |
22,076,575.6000 EOS |
0.4745 USDT |
0.4581 USDT |
0.4681 USDT |
0.4644 USDT |
| 2024-10-01 |
0.4944 USDT |
13,403,146.7000 EOS |
0.5151 USDT |
0.4639 USDT |
0.4767 USDT |
0.4755 USDT |
| 2024-09-30 |
0.5313 USDT |
21,748,909.7000 EOS |
0.5403 USDT |
0.5212 USDT |
0.5264 USDT |
0.5221 USDT |
| 2024-09-29 |
0.5354 USDT |
6,018,792.1000 EOS |
0.5352 USDT |
0.5269 USDT |
0.5308 USDT |
0.5394 USDT |
| 2024-09-28 |
0.5385 USDT |
5,136,199.9000 EOS |
0.5437 USDT |
0.5283 USDT |
0.5347 USDT |
0.5346 USDT |
| 2024-09-27 |
0.5423 USDT |
7,528,995.8000 EOS |
0.5389 USDT |
0.5368 USDT |
0.5397 USDT |
0.5436 USDT |
| 2024-09-26 |
0.5359 USDT |
10,286,074.1000 EOS |
0.5254 USDT |
0.5184 USDT |
0.5254 USDT |
0.5379 USDT |
| 2024-09-25 |
0.5317 USDT |
22,003,078.5000 EOS |
0.5263 USDT |
0.5222 USDT |
0.5255 USDT |
0.5261 USDT |
| 2024-09-24 |
0.5198 USDT |
17,891,077.4000 EOS |
0.5228 USDT |
0.5137 USDT |
0.5185 USDT |
0.5263 USDT |
| 2024-09-23 |
0.5206 USDT |
16,561,260.0000 EOS |
0.5176 USDT |
0.5092 USDT |
0.5182 USDT |
0.5230 USDT |
| 2024-09-22 |
0.5160 USDT |
4,366,151.0000 EOS |
0.5278 USDT |
0.5073 USDT |
0.5121 USDT |
0.5133 USDT |
| 2024-09-21 |
0.5207 USDT |
6,530,575.4000 EOS |
0.5173 USDT |
0.5135 USDT |
0.5160 USDT |
0.5263 USDT |
| 2024-09-20 |
0.5130 USDT |
7,743,120.6000 EOS |
0.5086 USDT |
0.5038 USDT |
0.5090 USDT |
0.5189 USDT |
| 2024-09-19 |
0.5015 USDT |
9,472,798.5000 EOS |
0.4904 USDT |
0.4902 USDT |
0.4952 USDT |
0.5084 USDT |
| 2024-09-18 |
0.4774 USDT |
8,080,788.8000 EOS |
0.4814 USDT |
0.4663 USDT |
0.4723 USDT |
0.4852 USDT |
| 2024-09-17 |
0.4778 USDT |
7,091,602.7000 EOS |
0.4723 USDT |
0.4691 USDT |
0.4722 USDT |
0.4800 USDT |
| 2024-09-16 |
0.4746 USDT |
8,256,176.2000 EOS |
0.4822 USDT |
0.4664 USDT |
0.4704 USDT |
0.4730 USDT |
| 2024-09-15 |
0.4919 USDT |
7,499,256.2000 EOS |
0.4985 USDT |
0.4785 USDT |
0.4853 USDT |
0.4823 USDT |
| 2024-09-14 |
0.5000 USDT |
8,091,041.6000 EOS |
0.5057 USDT |
0.4950 USDT |
0.4976 USDT |
0.4992 USDT |