Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4631 USDT |
7,879,881.7000 EOS |
0.4665 USDT |
0.4532 USDT |
0.4615 USDT |
0.4663 USDT |
| 2024-10-02 |
0.4718 USDT |
22,076,575.6000 EOS |
0.4745 USDT |
0.4581 USDT |
0.4681 USDT |
0.4644 USDT |
| 2024-10-01 |
0.4944 USDT |
13,403,146.7000 EOS |
0.5151 USDT |
0.4639 USDT |
0.4767 USDT |
0.4755 USDT |
| 2024-09-30 |
0.5313 USDT |
21,748,909.7000 EOS |
0.5403 USDT |
0.5212 USDT |
0.5264 USDT |
0.5221 USDT |
| 2024-09-29 |
0.5354 USDT |
6,018,792.1000 EOS |
0.5352 USDT |
0.5269 USDT |
0.5308 USDT |
0.5394 USDT |
| 2024-09-28 |
0.5385 USDT |
5,136,199.9000 EOS |
0.5437 USDT |
0.5283 USDT |
0.5347 USDT |
0.5346 USDT |
| 2024-09-27 |
0.5423 USDT |
7,528,995.8000 EOS |
0.5389 USDT |
0.5368 USDT |
0.5397 USDT |
0.5436 USDT |
| 2024-09-26 |
0.5359 USDT |
10,286,074.1000 EOS |
0.5254 USDT |
0.5184 USDT |
0.5254 USDT |
0.5379 USDT |
| 2024-09-25 |
0.5317 USDT |
22,003,078.5000 EOS |
0.5263 USDT |
0.5222 USDT |
0.5255 USDT |
0.5261 USDT |
| 2024-09-24 |
0.5198 USDT |
17,891,077.4000 EOS |
0.5228 USDT |
0.5137 USDT |
0.5185 USDT |
0.5263 USDT |
| 2024-09-23 |
0.5206 USDT |
16,561,260.0000 EOS |
0.5176 USDT |
0.5092 USDT |
0.5182 USDT |
0.5230 USDT |
| 2024-09-22 |
0.5160 USDT |
4,366,151.0000 EOS |
0.5278 USDT |
0.5073 USDT |
0.5121 USDT |
0.5133 USDT |
| 2024-09-21 |
0.5207 USDT |
6,530,575.4000 EOS |
0.5173 USDT |
0.5135 USDT |
0.5160 USDT |
0.5263 USDT |
| 2024-09-20 |
0.5130 USDT |
7,743,120.6000 EOS |
0.5086 USDT |
0.5038 USDT |
0.5090 USDT |
0.5189 USDT |
| 2024-09-19 |
0.5015 USDT |
9,472,798.5000 EOS |
0.4904 USDT |
0.4902 USDT |
0.4952 USDT |
0.5084 USDT |
| 2024-09-18 |
0.4774 USDT |
8,080,788.8000 EOS |
0.4814 USDT |
0.4663 USDT |
0.4723 USDT |
0.4852 USDT |
| 2024-09-17 |
0.4778 USDT |
7,091,602.7000 EOS |
0.4723 USDT |
0.4691 USDT |
0.4722 USDT |
0.4800 USDT |
| 2024-09-16 |
0.4746 USDT |
8,256,176.2000 EOS |
0.4822 USDT |
0.4664 USDT |
0.4704 USDT |
0.4730 USDT |
| 2024-09-15 |
0.4919 USDT |
7,499,256.2000 EOS |
0.4985 USDT |
0.4785 USDT |
0.4853 USDT |
0.4823 USDT |
| 2024-09-14 |
0.5000 USDT |
8,091,041.6000 EOS |
0.5057 USDT |
0.4950 USDT |
0.4976 USDT |
0.4992 USDT |
| 2024-09-13 |
0.5023 USDT |
6,732,905.9000 EOS |
0.5028 USDT |
0.4947 USDT |
0.4975 USDT |
0.5065 USDT |
| 2024-09-12 |
0.4958 USDT |
8,235,722.1000 EOS |
0.4913 USDT |
0.4911 USDT |
0.4939 USDT |
0.5000 USDT |
| 2024-09-11 |
0.4855 USDT |
14,370,740.7000 EOS |
0.4900 USDT |
0.4752 USDT |
0.4796 USDT |
0.4940 USDT |
| 2024-09-10 |
0.4907 USDT |
11,807,001.8000 EOS |
0.4940 USDT |
0.4852 USDT |
0.4881 USDT |
0.4903 USDT |
| 2024-09-09 |
0.4845 USDT |
18,342,875.6000 EOS |
0.4806 USDT |
0.4769 USDT |
0.4805 USDT |
0.4942 USDT |
| 2024-09-08 |
0.4685 USDT |
12,287,106.8000 EOS |
0.4624 USDT |
0.4585 USDT |
0.4628 USDT |
0.4765 USDT |
| 2024-09-07 |
0.4621 USDT |
9,872,610.8000 EOS |
0.4551 USDT |
0.4509 USDT |
0.4535 USDT |
0.4596 USDT |
| 2024-09-06 |
0.4591 USDT |
19,264,356.5000 EOS |
0.4624 USDT |
0.4380 USDT |
0.4511 USDT |
0.4547 USDT |
| 2024-09-05 |
0.4632 USDT |
12,796,938.4000 EOS |
0.4641 USDT |
0.4558 USDT |
0.4612 USDT |
0.4612 USDT |
| 2024-09-04 |
0.4536 USDT |
15,560,141.9000 EOS |
0.4536 USDT |
0.4318 USDT |
0.4500 USDT |
0.4652 USDT |
| 2024-09-03 |
0.4716 USDT |
15,679,108.9000 EOS |
0.4756 USDT |
0.4539 USDT |
0.4583 USDT |
0.4555 USDT |
| 2024-09-02 |
0.4652 USDT |
12,415,040.0000 EOS |
0.4553 USDT |
0.4539 USDT |
0.4591 USDT |
0.4750 USDT |
| 2024-09-01 |
0.4695 USDT |
13,003,922.0000 EOS |
0.4808 USDT |
0.4583 USDT |
0.4660 USDT |
0.4655 USDT |
| 2024-08-31 |
0.4848 USDT |
6,811,077.1000 EOS |
0.4860 USDT |
0.4785 USDT |
0.4807 USDT |
0.4813 USDT |
| 2024-08-30 |
0.4863 USDT |
15,365,329.2000 EOS |
0.4851 USDT |
0.4717 USDT |
0.4817 USDT |
0.4880 USDT |
| 2024-08-29 |
0.4941 USDT |
15,967,511.5000 EOS |
0.4951 USDT |
0.4802 USDT |
0.4851 USDT |
0.4846 USDT |
| 2024-08-28 |
0.4892 USDT |
21,788,907.6000 EOS |
0.4921 USDT |
0.4743 USDT |
0.4876 USDT |
0.4957 USDT |
| 2024-08-27 |
0.5117 USDT |
12,579,107.1000 EOS |
0.5193 USDT |
0.4805 USDT |
0.5007 USDT |
0.4904 USDT |
| 2024-08-26 |
0.5271 USDT |
15,145,290.8000 EOS |
0.5355 USDT |
0.5139 USDT |
0.5212 USDT |
0.5193 USDT |
| 2024-08-25 |
0.5417 USDT |
15,261,073.2000 EOS |
0.5549 USDT |
0.5306 USDT |
0.5382 USDT |
0.5419 USDT |
| 2024-08-24 |
0.5545 USDT |
11,913,871.8000 EOS |
0.5564 USDT |
0.5462 USDT |
0.5520 USDT |
0.5529 USDT |
| 2024-08-23 |
0.5419 USDT |
28,866,761.2000 EOS |
0.5283 USDT |
0.5253 USDT |
0.5278 USDT |
0.5574 USDT |
| 2024-08-22 |
0.5202 USDT |
15,944,370.4000 EOS |
0.5157 USDT |
0.5073 USDT |
0.5117 USDT |
0.5277 USDT |
| 2024-08-21 |
0.5054 USDT |
16,039,466.4000 EOS |
0.4918 USDT |
0.4898 USDT |
0.4924 USDT |
0.5162 USDT |
| 2024-08-20 |
0.4937 USDT |
10,955,556.4000 EOS |
0.4900 USDT |
0.4826 USDT |
0.4884 USDT |
0.4918 USDT |
| 2024-08-19 |
0.4885 USDT |
19,888,221.8000 EOS |
0.4920 USDT |
0.4781 USDT |
0.4861 USDT |
0.4883 USDT |
| 2024-08-18 |
0.4944 USDT |
11,529,446.8000 EOS |
0.5009 USDT |
0.4847 USDT |
0.4875 USDT |
0.4961 USDT |
| 2024-08-17 |
0.5006 USDT |
9,454,651.5000 EOS |
0.4939 USDT |
0.4908 USDT |
0.4939 USDT |
0.5008 USDT |
| 2024-08-16 |
0.4879 USDT |
17,014,886.4000 EOS |
0.4884 USDT |
0.4748 USDT |
0.4823 USDT |
0.4916 USDT |
| 2024-08-15 |
0.5004 USDT |
24,539,380.2000 EOS |
0.5072 USDT |
0.4861 USDT |
0.4889 USDT |
0.4877 USDT |