Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.5490 USDT |
36,746,358.7000 EOS |
0.5657 USDT |
0.5236 USDT |
0.5443 USDT |
0.5675 USDT |
| 2025-02-24 |
0.6028 USDT |
19,643,196.2000 EOS |
0.6424 USDT |
0.5554 USDT |
0.5725 USDT |
0.5712 USDT |
| 2025-02-23 |
0.6449 USDT |
6,901,915.7000 EOS |
0.6439 USDT |
0.6348 USDT |
0.6398 USDT |
0.6374 USDT |
| 2025-02-22 |
0.6315 USDT |
9,202,001.7000 EOS |
0.6216 USDT |
0.6185 USDT |
0.6240 USDT |
0.6444 USDT |
| 2025-02-21 |
0.6408 USDT |
14,954,001.6000 EOS |
0.6431 USDT |
0.6068 USDT |
0.6145 USDT |
0.6163 USDT |
| 2025-02-20 |
0.6455 USDT |
12,677,520.6000 EOS |
0.6336 USDT |
0.6295 USDT |
0.6399 USDT |
0.6467 USDT |
| 2025-02-19 |
0.6185 USDT |
11,102,511.2000 EOS |
0.6148 USDT |
0.6018 USDT |
0.6108 USDT |
0.6323 USDT |
| 2025-02-18 |
0.6124 USDT |
14,305,507.8000 EOS |
0.6368 USDT |
0.5921 USDT |
0.6019 USDT |
0.6137 USDT |
| 2025-02-17 |
0.6349 USDT |
10,697,001.5000 EOS |
0.6306 USDT |
0.6200 USDT |
0.6318 USDT |
0.6394 USDT |
| 2025-02-16 |
0.6361 USDT |
7,211,650.4000 EOS |
0.6456 USDT |
0.6244 USDT |
0.6309 USDT |
0.6295 USDT |
| 2025-02-15 |
0.6579 USDT |
8,500,434.9000 EOS |
0.6661 USDT |
0.6408 USDT |
0.6467 USDT |
0.6463 USDT |
| 2025-02-14 |
0.6563 USDT |
12,277,722.3000 EOS |
0.6446 USDT |
0.6372 USDT |
0.6433 USDT |
0.6651 USDT |
| 2025-02-13 |
0.6458 USDT |
12,503,633.8000 EOS |
0.6602 USDT |
0.6329 USDT |
0.6427 USDT |
0.6452 USDT |
| 2025-02-12 |
0.6398 USDT |
20,396,180.8000 EOS |
0.6241 USDT |
0.6128 USDT |
0.6246 USDT |
0.6615 USDT |
| 2025-02-11 |
0.6403 USDT |
13,953,450.5000 EOS |
0.6392 USDT |
0.6085 USDT |
0.6189 USDT |
0.6253 USDT |
| 2025-02-10 |
0.6262 USDT |
13,733,716.2000 EOS |
0.6020 USDT |
0.5852 USDT |
0.5936 USDT |
0.6422 USDT |
| 2025-02-09 |
0.6062 USDT |
11,795,321.9000 EOS |
0.6059 USDT |
0.5764 USDT |
0.6018 USDT |
0.5993 USDT |
| 2025-02-08 |
0.5886 USDT |
13,498,412.9000 EOS |
0.5840 USDT |
0.5761 USDT |
0.5818 USDT |
0.6037 USDT |
| 2025-02-07 |
0.5912 USDT |
19,798,097.5000 EOS |
0.5769 USDT |
0.5656 USDT |
0.5772 USDT |
0.5839 USDT |
| 2025-02-06 |
0.5932 USDT |
25,760,307.5000 EOS |
0.5999 USDT |
0.5681 USDT |
0.5796 USDT |
0.5768 USDT |
| 2025-02-05 |
0.6124 USDT |
21,000,510.5000 EOS |
0.6133 USDT |
0.5886 USDT |
0.5998 USDT |
0.5971 USDT |
| 2025-02-04 |
0.6133 USDT |
44,351,520.5000 EOS |
0.6454 USDT |
0.5744 USDT |
0.5857 USDT |
0.6159 USDT |
| 2025-02-03 |
0.5709 USDT |
75,340,730.3000 EOS |
0.6407 USDT |
0.4936 USDT |
0.5564 USDT |
0.6498 USDT |
| 2025-02-02 |
0.6785 USDT |
32,492,681.6000 EOS |
0.7376 USDT |
0.6000 USDT |
0.6361 USDT |
0.6231 USDT |
| 2025-02-01 |
0.7989 USDT |
21,645,408.7000 EOS |
0.7868 USDT |
0.7531 USDT |
0.7652 USDT |
0.7549 USDT |
| 2025-01-31 |
0.7871 USDT |
15,787,746.5000 EOS |
0.7667 USDT |
0.7517 USDT |
0.7594 USDT |
0.7859 USDT |
| 2025-01-30 |
0.7654 USDT |
9,817,877.7000 EOS |
0.7354 USDT |
0.7287 USDT |
0.7403 USDT |
0.7692 USDT |
| 2025-01-29 |
0.7343 USDT |
12,558,983.4000 EOS |
0.7233 USDT |
0.7114 USDT |
0.7252 USDT |
0.7517 USDT |
| 2025-01-28 |
0.7610 USDT |
13,658,055.9000 EOS |
0.7620 USDT |
0.7179 USDT |
0.7338 USDT |
0.7179 USDT |
| 2025-01-27 |
0.7357 USDT |
26,215,503.3000 EOS |
0.7751 USDT |
0.6990 USDT |
0.7205 USDT |
0.7600 USDT |
| 2025-01-26 |
0.8052 USDT |
5,707,778.6000 EOS |
0.8047 USDT |
0.7900 USDT |
0.7970 USDT |
0.7907 USDT |
| 2025-01-25 |
0.8017 USDT |
7,683,179.3000 EOS |
0.7964 USDT |
0.7852 USDT |
0.7964 USDT |
0.8103 USDT |
| 2025-01-24 |
0.8075 USDT |
10,464,780.6000 EOS |
0.7992 USDT |
0.7724 USDT |
0.7824 USDT |
0.7966 USDT |
| 2025-01-23 |
0.7867 USDT |
21,313,429.9000 EOS |
0.8082 USDT |
0.7668 USDT |
0.7729 USDT |
0.7950 USDT |
| 2025-01-22 |
0.8269 USDT |
8,626,633.2000 EOS |
0.8472 USDT |
0.8031 USDT |
0.8098 USDT |
0.8062 USDT |
| 2025-01-21 |
0.8213 USDT |
19,069,729.4000 EOS |
0.8232 USDT |
0.7911 USDT |
0.8051 USDT |
0.8470 USDT |
| 2025-01-20 |
0.8360 USDT |
42,219,327.1000 EOS |
0.8144 USDT |
0.7870 USDT |
0.8085 USDT |
0.8281 USDT |
| 2025-01-19 |
0.8745 USDT |
33,393,042.7000 EOS |
0.9254 USDT |
0.8207 USDT |
0.8450 USDT |
0.8388 USDT |
| 2025-01-18 |
0.9285 USDT |
31,617,328.3000 EOS |
0.9865 USDT |
0.8942 USDT |
0.9089 USDT |
0.9288 USDT |
| 2025-01-17 |
0.9891 USDT |
54,716,595.2000 EOS |
0.9260 USDT |
0.9258 USDT |
0.9676 USDT |
0.9908 USDT |
| 2025-01-16 |
0.9097 USDT |
43,416,546.4000 EOS |
0.8703 USDT |
0.8415 USDT |
0.8545 USDT |
0.9218 USDT |
| 2025-01-15 |
0.8236 USDT |
23,551,578.8000 EOS |
0.7944 USDT |
0.7913 USDT |
0.8006 USDT |
0.8494 USDT |
| 2025-01-14 |
0.7811 USDT |
9,842,792.3000 EOS |
0.7639 USDT |
0.7596 USDT |
0.7665 USDT |
0.7973 USDT |
| 2025-01-13 |
0.7496 USDT |
23,864,083.7000 EOS |
0.7881 USDT |
0.7088 USDT |
0.7304 USDT |
0.7685 USDT |
| 2025-01-12 |
0.7978 USDT |
8,002,780.5000 EOS |
0.8052 USDT |
0.7785 USDT |
0.7867 USDT |
0.7867 USDT |
| 2025-01-11 |
0.7949 USDT |
8,110,543.4000 EOS |
0.7978 USDT |
0.7820 USDT |
0.7879 USDT |
0.8086 USDT |
| 2025-01-10 |
0.7972 USDT |
17,603,042.0000 EOS |
0.7822 USDT |
0.7768 USDT |
0.7876 USDT |
0.7975 USDT |
| 2025-01-09 |
0.7862 USDT |
18,862,349.8000 EOS |
0.7943 USDT |
0.7591 USDT |
0.7780 USDT |
0.7786 USDT |
| 2025-01-08 |
0.7943 USDT |
21,223,458.5000 EOS |
0.8207 USDT |
0.7501 USDT |
0.7838 USDT |
0.7964 USDT |
| 2025-01-07 |
0.8800 USDT |
24,857,676.0000 EOS |
0.9174 USDT |
0.8156 USDT |
0.8268 USDT |
0.8231 USDT |