Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
1.2989 USDT |
13,075,532.5000 EOS |
1.3210 USDT |
1.2460 USDT |
1.2620 USDT |
1.2840 USDT |
| 2022-05-19 |
1.2823 USDT |
16,317,002.2000 EOS |
1.2670 USDT |
1.2240 USDT |
1.2600 USDT |
1.3250 USDT |
| 2022-05-18 |
1.3203 USDT |
13,485,245.3000 EOS |
1.3770 USDT |
1.2620 USDT |
1.2960 USDT |
1.2680 USDT |
| 2022-05-17 |
1.3611 USDT |
15,270,913.7000 EOS |
1.3180 USDT |
1.3120 USDT |
1.3410 USDT |
1.3760 USDT |
| 2022-05-16 |
1.3218 USDT |
18,748,599.7000 EOS |
1.4060 USDT |
1.2790 USDT |
1.3140 USDT |
1.3230 USDT |
| 2022-05-15 |
1.3497 USDT |
14,212,708.3000 EOS |
1.3530 USDT |
1.3100 USDT |
1.3280 USDT |
1.3920 USDT |
| 2022-05-14 |
1.3230 USDT |
18,221,966.5000 EOS |
1.3400 USDT |
1.2520 USDT |
1.2820 USDT |
1.3490 USDT |
| 2022-05-13 |
1.3858 USDT |
31,369,867.8000 EOS |
1.2740 USDT |
1.2600 USDT |
1.3140 USDT |
1.3330 USDT |
| 2022-05-12 |
1.2708 USDT |
72,473,344.3700 EOS |
1.4090 USDT |
1.1100 USDT |
1.2600 USDT |
1.2690 USDT |
| 2022-05-11 |
1.5580 USDT |
54,791,981.9700 EOS |
1.7160 USDT |
1.3410 USDT |
1.4270 USDT |
1.4430 USDT |
| 2022-05-10 |
1.7181 USDT |
50,126,479.7000 EOS |
1.5900 USDT |
1.5880 USDT |
1.6860 USDT |
1.7130 USDT |
| 2022-05-09 |
1.8242 USDT |
36,388,252.8800 EOS |
1.9510 USDT |
1.7020 USDT |
1.7590 USDT |
1.7570 USDT |
| 2022-05-08 |
1.9626 USDT |
12,684,787.4000 EOS |
1.9780 USDT |
1.9280 USDT |
1.9640 USDT |
1.9630 USDT |
| 2022-05-07 |
2.0084 USDT |
12,344,806.9000 EOS |
2.0240 USDT |
1.9300 USDT |
1.9840 USDT |
1.9780 USDT |
| 2022-05-06 |
2.0030 USDT |
16,763,893.2000 EOS |
2.0130 USDT |
1.9370 USDT |
1.9950 USDT |
2.0300 USDT |
| 2022-05-05 |
2.0808 USDT |
22,825,879.6000 EOS |
2.2260 USDT |
1.9600 USDT |
2.0120 USDT |
2.0180 USDT |
| 2022-05-04 |
2.1234 USDT |
15,283,345.6000 EOS |
2.0540 USDT |
2.0460 USDT |
2.0820 USDT |
2.2250 USDT |
| 2022-05-03 |
2.0821 USDT |
10,142,854.3000 EOS |
2.0970 USDT |
2.0190 USDT |
2.0520 USDT |
2.0510 USDT |
| 2022-05-02 |
2.0921 USDT |
14,998,793.3000 EOS |
2.1090 USDT |
2.0330 USDT |
2.0600 USDT |
2.1130 USDT |
| 2022-05-01 |
2.0555 USDT |
13,555,003.3000 EOS |
2.0130 USDT |
1.9980 USDT |
2.0470 USDT |
2.0920 USDT |
| 2022-04-30 |
2.1307 USDT |
18,588,799.4000 EOS |
2.2740 USDT |
1.9130 USDT |
2.1060 USDT |
2.0130 USDT |
| 2022-04-29 |
2.3075 USDT |
22,032,837.6000 EOS |
2.3150 USDT |
2.2220 USDT |
2.2630 USDT |
2.2730 USDT |
| 2022-04-28 |
2.3010 USDT |
16,853,995.1000 EOS |
2.2530 USDT |
2.2430 USDT |
2.2590 USDT |
2.3000 USDT |
| 2022-04-27 |
2.2348 USDT |
12,482,023.6000 EOS |
2.1850 USDT |
2.1590 USDT |
2.2060 USDT |
2.2450 USDT |
| 2022-04-26 |
2.3139 USDT |
18,920,047.2000 EOS |
2.3780 USDT |
2.1460 USDT |
2.2150 USDT |
2.1910 USDT |
| 2022-04-25 |
2.2984 USDT |
18,484,658.1000 EOS |
2.3490 USDT |
2.2080 USDT |
2.2490 USDT |
2.3760 USDT |
| 2022-04-24 |
2.3891 USDT |
10,377,264.7000 EOS |
2.4040 USDT |
2.3360 USDT |
2.3740 USDT |
2.3640 USDT |
| 2022-04-23 |
2.4289 USDT |
11,170,517.6000 EOS |
2.4580 USDT |
2.3800 USDT |
2.4180 USDT |
2.4120 USDT |
| 2022-04-22 |
2.5156 USDT |
18,410,004.3000 EOS |
2.5050 USDT |
2.4360 USDT |
2.4660 USDT |
2.4600 USDT |
| 2022-04-21 |
2.6938 USDT |
37,268,662.1000 EOS |
2.7640 USDT |
2.4520 USDT |
2.5170 USDT |
2.5110 USDT |
| 2022-04-20 |
2.7145 USDT |
54,784,389.0000 EOS |
2.6450 USDT |
2.5220 USDT |
2.5790 USDT |
2.7470 USDT |
| 2022-04-19 |
2.5609 USDT |
25,627,963.8000 EOS |
2.4450 USDT |
2.4180 USDT |
2.4380 USDT |
2.6460 USDT |
| 2022-04-18 |
2.3724 USDT |
24,324,073.5000 EOS |
2.4180 USDT |
2.2960 USDT |
2.3320 USDT |
2.4450 USDT |
| 2022-04-17 |
2.5658 USDT |
27,485,397.7000 EOS |
2.6090 USDT |
2.3880 USDT |
2.4430 USDT |
2.4050 USDT |
| 2022-04-16 |
2.5220 USDT |
21,017,322.8000 EOS |
2.4180 USDT |
2.4020 USDT |
2.4550 USDT |
2.6110 USDT |
| 2022-04-15 |
2.3764 USDT |
15,055,718.7000 EOS |
2.3080 USDT |
2.2910 USDT |
2.3150 USDT |
2.4320 USDT |
| 2022-04-14 |
2.3085 USDT |
12,315,755.7000 EOS |
2.3590 USDT |
2.2400 USDT |
2.2790 USDT |
2.3080 USDT |
| 2022-04-13 |
2.2824 USDT |
12,898,564.9000 EOS |
2.2440 USDT |
2.2080 USDT |
2.2320 USDT |
2.3590 USDT |
| 2022-04-12 |
2.2049 USDT |
12,716,220.1000 EOS |
2.1630 USDT |
2.1540 USDT |
2.1830 USDT |
2.2300 USDT |
| 2022-04-11 |
2.2389 USDT |
17,713,498.7000 EOS |
2.3620 USDT |
2.1180 USDT |
2.1750 USDT |
2.1650 USDT |
| 2022-04-10 |
2.4111 USDT |
9,622,865.7000 EOS |
2.4170 USDT |
2.3600 USDT |
2.3760 USDT |
2.3930 USDT |
| 2022-04-09 |
2.4057 USDT |
9,468,838.6000 EOS |
2.3800 USDT |
2.3600 USDT |
2.4010 USDT |
2.4010 USDT |
| 2022-04-08 |
2.4357 USDT |
17,861,587.5000 EOS |
2.5020 USDT |
2.3450 USDT |
2.3810 USDT |
2.3540 USDT |
| 2022-04-07 |
2.4679 USDT |
15,394,264.6000 EOS |
2.4260 USDT |
2.3910 USDT |
2.4630 USDT |
2.5170 USDT |
| 2022-04-06 |
2.6131 USDT |
22,037,539.2000 EOS |
2.7530 USDT |
2.4320 USDT |
2.4850 USDT |
2.4620 USDT |
| 2022-04-05 |
2.8351 USDT |
14,074,823.3000 EOS |
2.8910 USDT |
2.7670 USDT |
2.8010 USDT |
2.7790 USDT |
| 2022-04-04 |
2.8372 USDT |
28,107,767.8000 EOS |
2.8410 USDT |
2.7130 USDT |
2.7890 USDT |
2.8800 USDT |
| 2022-04-03 |
2.8007 USDT |
10,974,959.4000 EOS |
2.7860 USDT |
2.7230 USDT |
2.7690 USDT |
2.8430 USDT |
| 2022-04-02 |
2.8571 USDT |
14,432,335.1000 EOS |
2.8380 USDT |
2.7630 USDT |
2.8170 USDT |
2.7960 USDT |
| 2022-04-01 |
2.7673 USDT |
21,468,379.7000 EOS |
2.8260 USDT |
2.6580 USDT |
2.7270 USDT |
2.8320 USDT |