Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.3724 USDT |
24,324,073.5000 EOS |
2.4180 USDT |
2.2960 USDT |
2.3320 USDT |
2.4450 USDT |
| 2022-04-17 |
2.5658 USDT |
27,485,397.7000 EOS |
2.6090 USDT |
2.3880 USDT |
2.4430 USDT |
2.4050 USDT |
| 2022-04-16 |
2.5220 USDT |
21,017,322.8000 EOS |
2.4180 USDT |
2.4020 USDT |
2.4550 USDT |
2.6110 USDT |
| 2022-04-15 |
2.3764 USDT |
15,055,718.7000 EOS |
2.3080 USDT |
2.2910 USDT |
2.3150 USDT |
2.4320 USDT |
| 2022-04-14 |
2.3085 USDT |
12,315,755.7000 EOS |
2.3590 USDT |
2.2400 USDT |
2.2790 USDT |
2.3080 USDT |
| 2022-04-13 |
2.2824 USDT |
12,898,564.9000 EOS |
2.2440 USDT |
2.2080 USDT |
2.2320 USDT |
2.3590 USDT |
| 2022-04-12 |
2.2049 USDT |
12,716,220.1000 EOS |
2.1630 USDT |
2.1540 USDT |
2.1830 USDT |
2.2300 USDT |
| 2022-04-11 |
2.2389 USDT |
17,713,498.7000 EOS |
2.3620 USDT |
2.1180 USDT |
2.1750 USDT |
2.1650 USDT |
| 2022-04-10 |
2.4111 USDT |
9,622,865.7000 EOS |
2.4170 USDT |
2.3600 USDT |
2.3760 USDT |
2.3930 USDT |
| 2022-04-09 |
2.4057 USDT |
9,468,838.6000 EOS |
2.3800 USDT |
2.3600 USDT |
2.4010 USDT |
2.4010 USDT |
| 2022-04-08 |
2.4357 USDT |
17,861,587.5000 EOS |
2.5020 USDT |
2.3450 USDT |
2.3810 USDT |
2.3540 USDT |
| 2022-04-07 |
2.4679 USDT |
15,394,264.6000 EOS |
2.4260 USDT |
2.3910 USDT |
2.4630 USDT |
2.5170 USDT |
| 2022-04-06 |
2.6131 USDT |
22,037,539.2000 EOS |
2.7530 USDT |
2.4320 USDT |
2.4850 USDT |
2.4620 USDT |
| 2022-04-05 |
2.8351 USDT |
14,074,823.3000 EOS |
2.8910 USDT |
2.7670 USDT |
2.8010 USDT |
2.7790 USDT |
| 2022-04-04 |
2.8372 USDT |
28,107,767.8000 EOS |
2.8410 USDT |
2.7130 USDT |
2.7890 USDT |
2.8800 USDT |
| 2022-04-03 |
2.8007 USDT |
10,974,959.4000 EOS |
2.7860 USDT |
2.7230 USDT |
2.7690 USDT |
2.8430 USDT |
| 2022-04-02 |
2.8571 USDT |
14,432,335.1000 EOS |
2.8380 USDT |
2.7630 USDT |
2.8170 USDT |
2.7960 USDT |
| 2022-04-01 |
2.7673 USDT |
21,468,379.7000 EOS |
2.8260 USDT |
2.6580 USDT |
2.7270 USDT |
2.8320 USDT |
| 2022-03-31 |
2.8871 USDT |
23,470,085.6000 EOS |
2.9360 USDT |
2.7500 USDT |
2.8490 USDT |
2.8070 USDT |
| 2022-03-30 |
2.9368 USDT |
21,889,727.1000 EOS |
2.8940 USDT |
2.8030 USDT |
2.8570 USDT |
2.9530 USDT |
| 2022-03-29 |
2.8854 USDT |
27,205,644.7000 EOS |
2.8600 USDT |
2.7680 USDT |
2.8480 USDT |
2.8930 USDT |
| 2022-03-28 |
2.9744 USDT |
74,082,315.0000 EOS |
2.6690 USDT |
2.6440 USDT |
2.6610 USDT |
2.8880 USDT |
| 2022-03-27 |
2.5612 USDT |
14,173,557.0000 EOS |
2.5130 USDT |
2.4850 USDT |
2.5220 USDT |
2.6550 USDT |
| 2022-03-26 |
2.4916 USDT |
7,621,153.0000 EOS |
2.5040 USDT |
2.4610 USDT |
2.4860 USDT |
2.5020 USDT |
| 2022-03-25 |
2.5165 USDT |
17,121,707.6000 EOS |
2.5410 USDT |
2.4260 USDT |
2.4760 USDT |
2.5100 USDT |
| 2022-03-24 |
2.5116 USDT |
16,613,820.0000 EOS |
2.5000 USDT |
2.4360 USDT |
2.4560 USDT |
2.5380 USDT |
| 2022-03-23 |
2.4962 USDT |
23,221,017.2000 EOS |
2.5500 USDT |
2.4390 USDT |
2.4670 USDT |
2.5010 USDT |
| 2022-03-22 |
2.4593 USDT |
41,142,005.9000 EOS |
2.3480 USDT |
2.3470 USDT |
2.3950 USDT |
2.5320 USDT |
| 2022-03-21 |
2.3144 USDT |
27,823,260.1000 EOS |
2.2150 USDT |
2.1460 USDT |
2.1770 USDT |
2.3440 USDT |
| 2022-03-20 |
2.2077 USDT |
12,956,622.8000 EOS |
2.2170 USDT |
2.1520 USDT |
2.1770 USDT |
2.2150 USDT |
| 2022-03-19 |
2.1651 USDT |
9,420,430.7000 EOS |
2.1280 USDT |
2.1280 USDT |
2.1440 USDT |
2.1960 USDT |
| 2022-03-18 |
2.0898 USDT |
7,701,039.1000 EOS |
2.0860 USDT |
2.0510 USDT |
2.0630 USDT |
2.1320 USDT |
| 2022-03-17 |
2.0768 USDT |
7,533,077.3000 EOS |
2.0850 USDT |
2.0510 USDT |
2.0640 USDT |
2.0870 USDT |
| 2022-03-16 |
2.0277 USDT |
13,648,394.1000 EOS |
1.9860 USDT |
1.9750 USDT |
1.9970 USDT |
2.0800 USDT |
| 2022-03-15 |
1.9608 USDT |
7,512,646.7000 EOS |
1.9680 USDT |
1.9160 USDT |
1.9340 USDT |
1.9930 USDT |
| 2022-03-14 |
1.9396 USDT |
10,954,649.5000 EOS |
1.9060 USDT |
1.8830 USDT |
1.9070 USDT |
1.9690 USDT |
| 2022-03-13 |
1.9597 USDT |
8,725,611.8000 EOS |
1.9690 USDT |
1.8890 USDT |
1.9150 USDT |
1.9090 USDT |
| 2022-03-12 |
1.9881 USDT |
6,353,618.9000 EOS |
1.9740 USDT |
1.9690 USDT |
1.9810 USDT |
1.9790 USDT |
| 2022-03-11 |
1.9684 USDT |
11,989,624.2000 EOS |
1.9840 USDT |
1.9220 USDT |
1.9500 USDT |
1.9840 USDT |
| 2022-03-10 |
1.9946 USDT |
14,349,766.3000 EOS |
2.0660 USDT |
1.9330 USDT |
1.9680 USDT |
1.9840 USDT |
| 2022-03-09 |
2.0507 USDT |
12,569,443.8000 EOS |
1.9710 USDT |
1.9700 USDT |
1.9920 USDT |
2.0630 USDT |
| 2022-03-08 |
1.9645 USDT |
12,417,335.0000 EOS |
1.9200 USDT |
1.9110 USDT |
1.9480 USDT |
1.9700 USDT |
| 2022-03-07 |
1.9496 USDT |
14,323,741.5000 EOS |
1.9610 USDT |
1.8700 USDT |
1.9090 USDT |
1.9260 USDT |
| 2022-03-06 |
2.0057 USDT |
7,905,600.1000 EOS |
2.0430 USDT |
1.9460 USDT |
1.9980 USDT |
1.9600 USDT |
| 2022-03-05 |
2.0095 USDT |
7,167,388.5000 EOS |
2.0030 USDT |
1.9620 USDT |
1.9940 USDT |
2.0420 USDT |
| 2022-03-04 |
2.0713 USDT |
15,114,977.1000 EOS |
2.1560 USDT |
1.9730 USDT |
2.0080 USDT |
2.0050 USDT |
| 2022-03-03 |
2.1778 USDT |
9,964,941.7000 EOS |
2.2130 USDT |
2.1220 USDT |
2.1510 USDT |
2.1600 USDT |
| 2022-03-02 |
2.2292 USDT |
15,033,348.3000 EOS |
2.2660 USDT |
2.1790 USDT |
2.2070 USDT |
2.2150 USDT |
| 2022-03-01 |
2.2608 USDT |
16,130,216.7000 EOS |
2.2820 USDT |
2.2080 USDT |
2.2510 USDT |
2.2650 USDT |
| 2022-02-28 |
2.1475 USDT |
22,103,972.7000 EOS |
2.0910 USDT |
2.0600 USDT |
2.0960 USDT |
2.2490 USDT |