Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
2.8871 USDT |
23,470,085.6000 EOS |
2.9360 USDT |
2.7500 USDT |
2.8490 USDT |
2.8070 USDT |
| 2022-03-30 |
2.9368 USDT |
21,889,727.1000 EOS |
2.8940 USDT |
2.8030 USDT |
2.8570 USDT |
2.9530 USDT |
| 2022-03-29 |
2.8854 USDT |
27,205,644.7000 EOS |
2.8600 USDT |
2.7680 USDT |
2.8480 USDT |
2.8930 USDT |
| 2022-03-28 |
2.9744 USDT |
74,082,315.0000 EOS |
2.6690 USDT |
2.6440 USDT |
2.6610 USDT |
2.8880 USDT |
| 2022-03-27 |
2.5612 USDT |
14,173,557.0000 EOS |
2.5130 USDT |
2.4850 USDT |
2.5220 USDT |
2.6550 USDT |
| 2022-03-26 |
2.4916 USDT |
7,621,153.0000 EOS |
2.5040 USDT |
2.4610 USDT |
2.4860 USDT |
2.5020 USDT |
| 2022-03-25 |
2.5165 USDT |
17,121,707.6000 EOS |
2.5410 USDT |
2.4260 USDT |
2.4760 USDT |
2.5100 USDT |
| 2022-03-24 |
2.5116 USDT |
16,613,820.0000 EOS |
2.5000 USDT |
2.4360 USDT |
2.4560 USDT |
2.5380 USDT |
| 2022-03-23 |
2.4962 USDT |
23,221,017.2000 EOS |
2.5500 USDT |
2.4390 USDT |
2.4670 USDT |
2.5010 USDT |
| 2022-03-22 |
2.4593 USDT |
41,142,005.9000 EOS |
2.3480 USDT |
2.3470 USDT |
2.3950 USDT |
2.5320 USDT |
| 2022-03-21 |
2.3144 USDT |
27,823,260.1000 EOS |
2.2150 USDT |
2.1460 USDT |
2.1770 USDT |
2.3440 USDT |
| 2022-03-20 |
2.2077 USDT |
12,956,622.8000 EOS |
2.2170 USDT |
2.1520 USDT |
2.1770 USDT |
2.2150 USDT |
| 2022-03-19 |
2.1651 USDT |
9,420,430.7000 EOS |
2.1280 USDT |
2.1280 USDT |
2.1440 USDT |
2.1960 USDT |
| 2022-03-18 |
2.0898 USDT |
7,701,039.1000 EOS |
2.0860 USDT |
2.0510 USDT |
2.0630 USDT |
2.1320 USDT |
| 2022-03-17 |
2.0768 USDT |
7,533,077.3000 EOS |
2.0850 USDT |
2.0510 USDT |
2.0640 USDT |
2.0870 USDT |
| 2022-03-16 |
2.0277 USDT |
13,648,394.1000 EOS |
1.9860 USDT |
1.9750 USDT |
1.9970 USDT |
2.0800 USDT |
| 2022-03-15 |
1.9608 USDT |
7,512,646.7000 EOS |
1.9680 USDT |
1.9160 USDT |
1.9340 USDT |
1.9930 USDT |
| 2022-03-14 |
1.9396 USDT |
10,954,649.5000 EOS |
1.9060 USDT |
1.8830 USDT |
1.9070 USDT |
1.9690 USDT |
| 2022-03-13 |
1.9597 USDT |
8,725,611.8000 EOS |
1.9690 USDT |
1.8890 USDT |
1.9150 USDT |
1.9090 USDT |
| 2022-03-12 |
1.9881 USDT |
6,353,618.9000 EOS |
1.9740 USDT |
1.9690 USDT |
1.9810 USDT |
1.9790 USDT |
| 2022-03-11 |
1.9684 USDT |
11,989,624.2000 EOS |
1.9840 USDT |
1.9220 USDT |
1.9500 USDT |
1.9840 USDT |
| 2022-03-10 |
1.9946 USDT |
14,349,766.3000 EOS |
2.0660 USDT |
1.9330 USDT |
1.9680 USDT |
1.9840 USDT |
| 2022-03-09 |
2.0507 USDT |
12,569,443.8000 EOS |
1.9710 USDT |
1.9700 USDT |
1.9920 USDT |
2.0630 USDT |
| 2022-03-08 |
1.9645 USDT |
12,417,335.0000 EOS |
1.9200 USDT |
1.9110 USDT |
1.9480 USDT |
1.9700 USDT |
| 2022-03-07 |
1.9496 USDT |
14,323,741.5000 EOS |
1.9610 USDT |
1.8700 USDT |
1.9090 USDT |
1.9260 USDT |
| 2022-03-06 |
2.0057 USDT |
7,905,600.1000 EOS |
2.0430 USDT |
1.9460 USDT |
1.9980 USDT |
1.9600 USDT |
| 2022-03-05 |
2.0095 USDT |
7,167,388.5000 EOS |
2.0030 USDT |
1.9620 USDT |
1.9940 USDT |
2.0420 USDT |
| 2022-03-04 |
2.0713 USDT |
15,114,977.1000 EOS |
2.1560 USDT |
1.9730 USDT |
2.0080 USDT |
2.0050 USDT |
| 2022-03-03 |
2.1778 USDT |
9,964,941.7000 EOS |
2.2130 USDT |
2.1220 USDT |
2.1510 USDT |
2.1600 USDT |
| 2022-03-02 |
2.2292 USDT |
15,033,348.3000 EOS |
2.2660 USDT |
2.1790 USDT |
2.2070 USDT |
2.2150 USDT |
| 2022-03-01 |
2.2608 USDT |
16,130,216.7000 EOS |
2.2820 USDT |
2.2080 USDT |
2.2510 USDT |
2.2650 USDT |
| 2022-02-28 |
2.1475 USDT |
22,103,972.7000 EOS |
2.0910 USDT |
2.0600 USDT |
2.0960 USDT |
2.2490 USDT |
| 2022-02-27 |
2.1600 USDT |
18,644,997.4000 EOS |
2.1630 USDT |
2.0570 USDT |
2.1030 USDT |
2.0820 USDT |
| 2022-02-26 |
2.1794 USDT |
11,567,816.0000 EOS |
2.1480 USDT |
2.1340 USDT |
2.1630 USDT |
2.1620 USDT |
| 2022-02-25 |
2.0886 USDT |
15,919,970.5000 EOS |
2.0700 USDT |
2.0310 USDT |
2.0670 USDT |
2.1530 USDT |
| 2022-02-24 |
1.9681 USDT |
41,226,776.0100 EOS |
2.1040 USDT |
1.8600 USDT |
1.9190 USDT |
2.0640 USDT |
| 2022-02-23 |
2.1797 USDT |
11,925,860.7000 EOS |
2.1660 USDT |
2.1050 USDT |
2.1400 USDT |
2.1070 USDT |
| 2022-02-22 |
2.1059 USDT |
16,132,425.1000 EOS |
2.0720 USDT |
2.0300 USDT |
2.0750 USDT |
2.1670 USDT |
| 2022-02-21 |
2.2041 USDT |
22,091,617.1000 EOS |
2.1980 USDT |
2.0800 USDT |
2.1430 USDT |
2.0880 USDT |
| 2022-02-20 |
2.2123 USDT |
12,033,184.8000 EOS |
2.2880 USDT |
2.1680 USDT |
2.2000 USDT |
2.2220 USDT |
| 2022-02-19 |
2.2849 USDT |
11,491,143.6000 EOS |
2.2950 USDT |
2.2280 USDT |
2.2550 USDT |
2.2900 USDT |
| 2022-02-18 |
2.3288 USDT |
12,112,449.8000 EOS |
2.3270 USDT |
2.2730 USDT |
2.2970 USDT |
2.2950 USDT |
| 2022-02-17 |
2.4406 USDT |
13,131,321.2000 EOS |
2.5500 USDT |
2.2910 USDT |
2.3470 USDT |
2.3250 USDT |
| 2022-02-16 |
2.5106 USDT |
11,066,236.3000 EOS |
2.5300 USDT |
2.4610 USDT |
2.4880 USDT |
2.5650 USDT |
| 2022-02-15 |
2.4521 USDT |
6,336,552.5000 EOS |
2.3700 USDT |
2.3650 USDT |
2.3770 USDT |
2.5090 USDT |
| 2022-02-14 |
2.3521 USDT |
5,986,324.8000 EOS |
2.3800 USDT |
2.3100 USDT |
2.3360 USDT |
2.3730 USDT |
| 2022-02-13 |
2.3959 USDT |
6,023,680.1000 EOS |
2.3960 USDT |
2.3480 USDT |
2.3750 USDT |
2.3890 USDT |
| 2022-02-12 |
2.3910 USDT |
7,825,890.7000 EOS |
2.4120 USDT |
2.3330 USDT |
2.3800 USDT |
2.3930 USDT |
| 2022-02-11 |
2.5309 USDT |
12,991,281.4000 EOS |
2.5480 USDT |
2.3840 USDT |
2.4230 USDT |
2.4140 USDT |
| 2022-02-10 |
2.6634 USDT |
16,401,866.7000 EOS |
2.6690 USDT |
2.5760 USDT |
2.5990 USDT |
2.5840 USDT |