Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.1600 USDT |
18,644,997.4000 EOS |
2.1630 USDT |
2.0570 USDT |
2.1030 USDT |
2.0820 USDT |
| 2022-02-26 |
2.1794 USDT |
11,567,816.0000 EOS |
2.1480 USDT |
2.1340 USDT |
2.1630 USDT |
2.1620 USDT |
| 2022-02-25 |
2.0886 USDT |
15,919,970.5000 EOS |
2.0700 USDT |
2.0310 USDT |
2.0670 USDT |
2.1530 USDT |
| 2022-02-24 |
1.9681 USDT |
41,226,776.0100 EOS |
2.1040 USDT |
1.8600 USDT |
1.9190 USDT |
2.0640 USDT |
| 2022-02-23 |
2.1797 USDT |
11,925,860.7000 EOS |
2.1660 USDT |
2.1050 USDT |
2.1400 USDT |
2.1070 USDT |
| 2022-02-22 |
2.1059 USDT |
16,132,425.1000 EOS |
2.0720 USDT |
2.0300 USDT |
2.0750 USDT |
2.1670 USDT |
| 2022-02-21 |
2.2041 USDT |
22,091,617.1000 EOS |
2.1980 USDT |
2.0800 USDT |
2.1430 USDT |
2.0880 USDT |
| 2022-02-20 |
2.2123 USDT |
12,033,184.8000 EOS |
2.2880 USDT |
2.1680 USDT |
2.2000 USDT |
2.2220 USDT |
| 2022-02-19 |
2.2849 USDT |
11,491,143.6000 EOS |
2.2950 USDT |
2.2280 USDT |
2.2550 USDT |
2.2900 USDT |
| 2022-02-18 |
2.3288 USDT |
12,112,449.8000 EOS |
2.3270 USDT |
2.2730 USDT |
2.2970 USDT |
2.2950 USDT |
| 2022-02-17 |
2.4406 USDT |
13,131,321.2000 EOS |
2.5500 USDT |
2.2910 USDT |
2.3470 USDT |
2.3250 USDT |
| 2022-02-16 |
2.5106 USDT |
11,066,236.3000 EOS |
2.5300 USDT |
2.4610 USDT |
2.4880 USDT |
2.5650 USDT |
| 2022-02-15 |
2.4521 USDT |
6,336,552.5000 EOS |
2.3700 USDT |
2.3650 USDT |
2.3770 USDT |
2.5090 USDT |
| 2022-02-14 |
2.3521 USDT |
5,986,324.8000 EOS |
2.3800 USDT |
2.3100 USDT |
2.3360 USDT |
2.3730 USDT |
| 2022-02-13 |
2.3959 USDT |
6,023,680.1000 EOS |
2.3960 USDT |
2.3480 USDT |
2.3750 USDT |
2.3890 USDT |
| 2022-02-12 |
2.3910 USDT |
7,825,890.7000 EOS |
2.4120 USDT |
2.3330 USDT |
2.3800 USDT |
2.3930 USDT |
| 2022-02-11 |
2.5309 USDT |
12,991,281.4000 EOS |
2.5480 USDT |
2.3840 USDT |
2.4230 USDT |
2.4140 USDT |
| 2022-02-10 |
2.6634 USDT |
16,401,866.7000 EOS |
2.6690 USDT |
2.5760 USDT |
2.5990 USDT |
2.5840 USDT |
| 2022-02-09 |
2.6518 USDT |
9,738,343.5000 EOS |
2.6320 USDT |
2.5870 USDT |
2.6080 USDT |
2.6750 USDT |
| 2022-02-08 |
2.6426 USDT |
19,892,876.6000 EOS |
2.6960 USDT |
2.5400 USDT |
2.5780 USDT |
2.6330 USDT |
| 2022-02-07 |
2.6097 USDT |
16,074,669.9000 EOS |
2.5370 USDT |
2.4900 USDT |
2.5140 USDT |
2.6880 USDT |
| 2022-02-06 |
2.4864 USDT |
7,658,456.9000 EOS |
2.4770 USDT |
2.4320 USDT |
2.4690 USDT |
2.5210 USDT |
| 2022-02-05 |
2.4908 USDT |
11,746,753.7000 EOS |
2.4800 USDT |
2.4420 USDT |
2.4720 USDT |
2.4830 USDT |
| 2022-02-04 |
2.3861 USDT |
15,791,450.4000 EOS |
2.3110 USDT |
2.2900 USDT |
2.2970 USDT |
2.4490 USDT |
| 2022-02-03 |
2.2711 USDT |
9,527,123.7000 EOS |
2.2760 USDT |
2.2290 USDT |
2.2610 USDT |
2.2900 USDT |
| 2022-02-02 |
2.3722 USDT |
12,385,928.2000 EOS |
2.3550 USDT |
2.2610 USDT |
2.2930 USDT |
2.2920 USDT |
| 2022-02-01 |
2.3395 USDT |
8,600,715.7000 EOS |
2.3370 USDT |
2.3090 USDT |
2.3300 USDT |
2.3660 USDT |
| 2022-01-31 |
2.2839 USDT |
9,285,724.2000 EOS |
2.3160 USDT |
2.2060 USDT |
2.2400 USDT |
2.3400 USDT |
| 2022-01-30 |
2.3226 USDT |
7,623,853.6000 EOS |
2.3370 USDT |
2.2600 USDT |
2.2990 USDT |
2.3310 USDT |
| 2022-01-29 |
2.3288 USDT |
8,079,515.4000 EOS |
2.3090 USDT |
2.2890 USDT |
2.3120 USDT |
2.3360 USDT |
| 2022-01-28 |
2.2374 USDT |
11,503,888.5000 EOS |
2.2230 USDT |
2.1810 USDT |
2.2150 USDT |
2.3100 USDT |
| 2022-01-27 |
2.1851 USDT |
13,165,503.0000 EOS |
2.2130 USDT |
2.1260 USDT |
2.1610 USDT |
2.2120 USDT |
| 2022-01-26 |
2.2674 USDT |
19,816,249.3000 EOS |
2.2240 USDT |
2.1830 USDT |
2.2110 USDT |
2.2120 USDT |
| 2022-01-25 |
2.1930 USDT |
15,095,748.1000 EOS |
2.1990 USDT |
2.1580 USDT |
2.1820 USDT |
2.2310 USDT |
| 2022-01-24 |
2.1034 USDT |
35,341,298.9500 EOS |
2.2720 USDT |
1.9900 USDT |
2.0530 USDT |
2.1940 USDT |
| 2022-01-23 |
2.2313 USDT |
20,652,408.3000 EOS |
2.2220 USDT |
2.1600 USDT |
2.2050 USDT |
2.2750 USDT |
| 2022-01-22 |
2.2174 USDT |
50,527,545.6200 EOS |
2.3690 USDT |
2.0110 USDT |
2.1990 USDT |
2.2150 USDT |
| 2022-01-21 |
2.5021 USDT |
30,589,676.2000 EOS |
2.6340 USDT |
2.3010 USDT |
2.4060 USDT |
2.3950 USDT |
| 2022-01-20 |
2.7630 USDT |
10,463,306.5000 EOS |
2.7390 USDT |
2.6460 USDT |
2.6780 USDT |
2.6510 USDT |
| 2022-01-19 |
2.7781 USDT |
9,996,958.9000 EOS |
2.8240 USDT |
2.7040 USDT |
2.7360 USDT |
2.7610 USDT |
| 2022-01-18 |
2.8273 USDT |
12,224,235.7000 EOS |
2.8320 USDT |
2.7450 USDT |
2.7770 USDT |
2.8280 USDT |
| 2022-01-17 |
2.8494 USDT |
9,157,380.7000 EOS |
2.9040 USDT |
2.7800 USDT |
2.8280 USDT |
2.8220 USDT |
| 2022-01-16 |
2.9098 USDT |
6,155,819.5000 EOS |
2.9100 USDT |
2.8660 USDT |
2.9020 USDT |
2.9070 USDT |
| 2022-01-15 |
2.8986 USDT |
8,309,591.1000 EOS |
2.8620 USDT |
2.8460 USDT |
2.8630 USDT |
2.9130 USDT |
| 2022-01-14 |
2.8515 USDT |
11,319,879.5000 EOS |
2.7900 USDT |
2.7710 USDT |
2.8180 USDT |
2.8660 USDT |
| 2022-01-13 |
2.8519 USDT |
7,810,501.9000 EOS |
2.8850 USDT |
2.7830 USDT |
2.8130 USDT |
2.7920 USDT |
| 2022-01-12 |
2.8344 USDT |
9,763,499.5000 EOS |
2.7700 USDT |
2.7630 USDT |
2.7810 USDT |
2.8810 USDT |
| 2022-01-11 |
2.7414 USDT |
10,073,007.2000 EOS |
2.7010 USDT |
2.6890 USDT |
2.7210 USDT |
2.7700 USDT |
| 2022-01-10 |
2.6907 USDT |
18,153,371.6000 EOS |
2.7930 USDT |
2.5760 USDT |
2.6700 USDT |
2.7030 USDT |
| 2022-01-09 |
2.7937 USDT |
9,434,108.0000 EOS |
2.7520 USDT |
2.7380 USDT |
2.7760 USDT |
2.7930 USDT |