Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
3.3587 USDT |
15,536,764.9000 EOS |
3.3110 USDT |
3.2850 USDT |
3.3330 USDT |
3.3480 USDT |
| 2021-12-21 |
3.2920 USDT |
18,715,991.9000 EOS |
3.1880 USDT |
3.1740 USDT |
3.2470 USDT |
3.3310 USDT |
| 2021-12-20 |
3.1951 USDT |
24,938,016.0000 EOS |
3.1860 USDT |
3.0890 USDT |
3.1360 USDT |
3.1820 USDT |
| 2021-12-19 |
3.2408 USDT |
13,178,656.4000 EOS |
3.2420 USDT |
3.1740 USDT |
3.2090 USDT |
3.2060 USDT |
| 2021-12-18 |
3.2264 USDT |
11,799,099.5000 EOS |
3.1520 USDT |
3.1080 USDT |
3.1630 USDT |
3.2460 USDT |
| 2021-12-17 |
3.1712 USDT |
18,845,567.9000 EOS |
3.2100 USDT |
3.0550 USDT |
3.1580 USDT |
3.1610 USDT |
| 2021-12-16 |
3.3196 USDT |
20,252,858.5000 EOS |
3.3640 USDT |
3.2130 USDT |
3.2390 USDT |
3.2210 USDT |
| 2021-12-15 |
3.3330 USDT |
38,266,047.9000 EOS |
3.3530 USDT |
3.1370 USDT |
3.1920 USDT |
3.3610 USDT |
| 2021-12-14 |
3.2897 USDT |
47,678,434.4000 EOS |
3.0930 USDT |
3.0450 USDT |
3.1420 USDT |
3.3570 USDT |
| 2021-12-13 |
3.1953 USDT |
29,434,122.4000 EOS |
3.3320 USDT |
3.0080 USDT |
3.0980 USDT |
3.1140 USDT |
| 2021-12-12 |
3.3743 USDT |
22,474,643.6000 EOS |
3.4130 USDT |
3.2370 USDT |
3.2990 USDT |
3.3550 USDT |
| 2021-12-11 |
3.4023 USDT |
52,716,007.4000 EOS |
3.0400 USDT |
2.9840 USDT |
3.0870 USDT |
3.4400 USDT |
| 2021-12-10 |
3.2008 USDT |
24,952,488.8000 EOS |
3.2180 USDT |
3.0490 USDT |
3.1170 USDT |
3.0780 USDT |
| 2021-12-09 |
3.4369 USDT |
35,336,093.2000 EOS |
3.6490 USDT |
3.2310 USDT |
3.2790 USDT |
3.2840 USDT |
| 2021-12-08 |
3.6144 USDT |
84,283,429.1000 EOS |
3.2210 USDT |
3.1170 USDT |
3.1800 USDT |
3.6530 USDT |
| 2021-12-07 |
3.2435 USDT |
18,908,986.0000 EOS |
3.2720 USDT |
3.1730 USDT |
3.2170 USDT |
3.2160 USDT |
| 2021-12-06 |
3.0686 USDT |
51,975,309.9000 EOS |
3.0330 USDT |
2.8080 USDT |
2.9100 USDT |
3.2780 USDT |
| 2021-12-05 |
3.0237 USDT |
28,664,540.6000 EOS |
3.1440 USDT |
2.8570 USDT |
2.9980 USDT |
3.0160 USDT |
| 2021-12-04 |
3.0608 USDT |
70,616,220.3300 EOS |
3.7910 USDT |
2.3911 USDT |
3.0100 USDT |
3.1610 USDT |
| 2021-12-03 |
3.9497 USDT |
21,029,423.5000 EOS |
3.9640 USDT |
3.6650 USDT |
3.8250 USDT |
3.7880 USDT |
| 2021-12-02 |
3.9479 USDT |
10,856,123.0000 EOS |
3.9910 USDT |
3.8550 USDT |
3.9230 USDT |
3.9740 USDT |
| 2021-12-01 |
4.0420 USDT |
12,972,653.9000 EOS |
4.0040 USDT |
3.9340 USDT |
3.9770 USDT |
3.9870 USDT |
| 2021-11-30 |
4.0194 USDT |
20,880,859.6000 EOS |
4.0020 USDT |
3.8770 USDT |
3.9390 USDT |
4.0220 USDT |
| 2021-11-29 |
3.9686 USDT |
13,146,311.4000 EOS |
3.9660 USDT |
3.9010 USDT |
3.9390 USDT |
4.0180 USDT |
| 2021-11-28 |
3.8138 USDT |
17,587,638.2000 EOS |
3.8970 USDT |
3.6600 USDT |
3.7920 USDT |
3.9460 USDT |
| 2021-11-27 |
3.9063 USDT |
14,237,090.9000 EOS |
3.8510 USDT |
3.8310 USDT |
3.8850 USDT |
3.8780 USDT |
| 2021-11-26 |
3.9416 USDT |
29,580,226.4000 EOS |
4.2520 USDT |
3.7630 USDT |
3.8710 USDT |
3.8390 USDT |
| 2021-11-25 |
4.2211 USDT |
14,942,607.8000 EOS |
4.1200 USDT |
4.0940 USDT |
4.1520 USDT |
4.2420 USDT |
| 2021-11-24 |
4.1239 USDT |
16,553,706.8000 EOS |
4.2320 USDT |
4.0050 USDT |
4.0880 USDT |
4.1160 USDT |
| 2021-11-23 |
4.1644 USDT |
19,393,975.4000 EOS |
4.1350 USDT |
4.0540 USDT |
4.1330 USDT |
4.2200 USDT |
| 2021-11-22 |
4.1685 USDT |
19,310,496.2000 EOS |
4.2440 USDT |
4.0520 USDT |
4.0970 USDT |
4.1300 USDT |
| 2021-11-21 |
4.2913 USDT |
13,505,158.2000 EOS |
4.3400 USDT |
4.2350 USDT |
4.2690 USDT |
4.2410 USDT |
| 2021-11-20 |
4.2880 USDT |
12,800,319.9000 EOS |
4.2880 USDT |
4.1700 USDT |
4.2300 USDT |
4.3290 USDT |
| 2021-11-19 |
4.2063 USDT |
17,014,749.5000 EOS |
4.0870 USDT |
4.0470 USDT |
4.1020 USDT |
4.2920 USDT |
| 2021-11-18 |
4.1757 USDT |
30,251,978.1000 EOS |
4.3690 USDT |
3.9350 USDT |
4.1020 USDT |
4.0850 USDT |
| 2021-11-17 |
4.3089 USDT |
19,953,317.7000 EOS |
4.3270 USDT |
4.1720 USDT |
4.2940 USDT |
4.3060 USDT |
| 2021-11-16 |
4.4421 USDT |
38,732,771.0000 EOS |
4.8080 USDT |
4.0740 USDT |
4.3760 USDT |
4.3340 USDT |
| 2021-11-15 |
4.9605 USDT |
16,172,924.7000 EOS |
4.9560 USDT |
4.7640 USDT |
4.8510 USDT |
4.8260 USDT |
| 2021-11-14 |
4.9432 USDT |
14,060,873.8000 EOS |
5.0090 USDT |
4.8300 USDT |
4.8690 USDT |
4.9120 USDT |
| 2021-11-13 |
4.9385 USDT |
14,451,412.5000 EOS |
4.8490 USDT |
4.7960 USDT |
4.8400 USDT |
5.0080 USDT |
| 2021-11-12 |
4.9067 USDT |
26,051,552.0000 EOS |
4.9210 USDT |
4.6660 USDT |
4.8150 USDT |
4.8620 USDT |
| 2021-11-11 |
4.9219 USDT |
18,908,408.2000 EOS |
4.8420 USDT |
4.7950 USDT |
4.8610 USDT |
4.9360 USDT |
| 2021-11-10 |
5.0924 USDT |
49,791,202.3000 EOS |
5.2090 USDT |
4.5200 USDT |
4.8800 USDT |
4.8050 USDT |
| 2021-11-09 |
5.1255 USDT |
59,136,063.8000 EOS |
4.8590 USDT |
4.8350 USDT |
4.9340 USDT |
5.1840 USDT |
| 2021-11-08 |
4.7007 USDT |
19,774,826.0000 EOS |
4.5980 USDT |
4.5800 USDT |
4.6440 USDT |
4.8600 USDT |
| 2021-11-07 |
4.4920 USDT |
9,513,781.2000 EOS |
4.4470 USDT |
4.4170 USDT |
4.4620 USDT |
4.5710 USDT |
| 2021-11-06 |
4.4182 USDT |
14,179,670.3000 EOS |
4.5020 USDT |
4.2200 USDT |
4.3660 USDT |
4.4410 USDT |
| 2021-11-05 |
4.5217 USDT |
13,966,278.3000 EOS |
4.5410 USDT |
4.4580 USDT |
4.4920 USDT |
4.5200 USDT |
| 2021-11-04 |
4.5739 USDT |
16,183,716.4000 EOS |
4.7080 USDT |
4.4320 USDT |
4.4950 USDT |
4.5410 USDT |
| 2021-11-03 |
4.6941 USDT |
28,111,048.2000 EOS |
4.7010 USDT |
4.5160 USDT |
4.6220 USDT |
4.7060 USDT |