Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
4.2880 USDT |
12,800,319.9000 EOS |
4.2880 USDT |
4.1700 USDT |
4.2300 USDT |
4.3290 USDT |
| 2021-11-19 |
4.2063 USDT |
17,014,749.5000 EOS |
4.0870 USDT |
4.0470 USDT |
4.1020 USDT |
4.2920 USDT |
| 2021-11-18 |
4.1757 USDT |
30,251,978.1000 EOS |
4.3690 USDT |
3.9350 USDT |
4.1020 USDT |
4.0850 USDT |
| 2021-11-17 |
4.3089 USDT |
19,953,317.7000 EOS |
4.3270 USDT |
4.1720 USDT |
4.2940 USDT |
4.3060 USDT |
| 2021-11-16 |
4.4421 USDT |
38,732,771.0000 EOS |
4.8080 USDT |
4.0740 USDT |
4.3760 USDT |
4.3340 USDT |
| 2021-11-15 |
4.9605 USDT |
16,172,924.7000 EOS |
4.9560 USDT |
4.7640 USDT |
4.8510 USDT |
4.8260 USDT |
| 2021-11-14 |
4.9432 USDT |
14,060,873.8000 EOS |
5.0090 USDT |
4.8300 USDT |
4.8690 USDT |
4.9120 USDT |
| 2021-11-13 |
4.9385 USDT |
14,451,412.5000 EOS |
4.8490 USDT |
4.7960 USDT |
4.8400 USDT |
5.0080 USDT |
| 2021-11-12 |
4.9067 USDT |
26,051,552.0000 EOS |
4.9210 USDT |
4.6660 USDT |
4.8150 USDT |
4.8620 USDT |
| 2021-11-11 |
4.9219 USDT |
18,908,408.2000 EOS |
4.8420 USDT |
4.7950 USDT |
4.8610 USDT |
4.9360 USDT |
| 2021-11-10 |
5.0924 USDT |
49,791,202.3000 EOS |
5.2090 USDT |
4.5200 USDT |
4.8800 USDT |
4.8050 USDT |
| 2021-11-09 |
5.1255 USDT |
59,136,063.8000 EOS |
4.8590 USDT |
4.8350 USDT |
4.9340 USDT |
5.1840 USDT |
| 2021-11-08 |
4.7007 USDT |
19,774,826.0000 EOS |
4.5980 USDT |
4.5800 USDT |
4.6440 USDT |
4.8600 USDT |
| 2021-11-07 |
4.4920 USDT |
9,513,781.2000 EOS |
4.4470 USDT |
4.4170 USDT |
4.4620 USDT |
4.5710 USDT |
| 2021-11-06 |
4.4182 USDT |
14,179,670.3000 EOS |
4.5020 USDT |
4.2200 USDT |
4.3660 USDT |
4.4410 USDT |
| 2021-11-05 |
4.5217 USDT |
13,966,278.3000 EOS |
4.5410 USDT |
4.4580 USDT |
4.4920 USDT |
4.5200 USDT |
| 2021-11-04 |
4.5739 USDT |
16,183,716.4000 EOS |
4.7080 USDT |
4.4320 USDT |
4.4950 USDT |
4.5410 USDT |
| 2021-11-03 |
4.6941 USDT |
28,111,048.2000 EOS |
4.7010 USDT |
4.5160 USDT |
4.6220 USDT |
4.7060 USDT |
| 2021-11-02 |
4.6911 USDT |
14,758,138.9000 EOS |
4.6360 USDT |
4.5760 USDT |
4.6410 USDT |
4.7070 USDT |
| 2021-11-01 |
4.6071 USDT |
20,052,610.1000 EOS |
4.6370 USDT |
4.4570 USDT |
4.5420 USDT |
4.6460 USDT |
| 2021-10-31 |
4.5818 USDT |
22,860,607.6000 EOS |
4.4800 USDT |
4.4430 USDT |
4.5130 USDT |
4.6240 USDT |
| 2021-10-30 |
4.4472 USDT |
12,297,588.4000 EOS |
4.5020 USDT |
4.3480 USDT |
4.4370 USDT |
4.4300 USDT |
| 2021-10-29 |
4.4591 USDT |
12,955,149.0000 EOS |
4.4010 USDT |
4.3740 USDT |
4.4350 USDT |
4.5060 USDT |
| 2021-10-28 |
4.3397 USDT |
24,936,699.8000 EOS |
4.1510 USDT |
4.1330 USDT |
4.2350 USDT |
4.3950 USDT |
| 2021-10-27 |
4.2924 USDT |
40,588,067.9000 EOS |
4.7160 USDT |
3.8500 USDT |
4.2130 USDT |
4.1420 USDT |
| 2021-10-26 |
4.8191 USDT |
15,209,891.3000 EOS |
4.8190 USDT |
4.6560 USDT |
4.7170 USDT |
4.7070 USDT |
| 2021-10-25 |
4.8037 USDT |
12,675,972.1000 EOS |
4.7440 USDT |
4.7120 USDT |
4.8030 USDT |
4.8080 USDT |
| 2021-10-24 |
4.8609 USDT |
30,156,194.8000 EOS |
4.7460 USDT |
4.6560 USDT |
4.7360 USDT |
4.7410 USDT |
| 2021-10-23 |
4.6889 USDT |
10,438,197.9000 EOS |
4.6130 USDT |
4.5800 USDT |
4.6450 USDT |
4.7340 USDT |
| 2021-10-22 |
4.6812 USDT |
13,879,281.3000 EOS |
4.6650 USDT |
4.5520 USDT |
4.6170 USDT |
4.6210 USDT |
| 2021-10-21 |
4.7859 USDT |
25,022,023.0000 EOS |
4.8250 USDT |
4.5950 USDT |
4.7130 USDT |
4.6700 USDT |
| 2021-10-20 |
4.6500 USDT |
20,675,004.9000 EOS |
4.4580 USDT |
4.4440 USDT |
4.4710 USDT |
4.8290 USDT |
| 2021-10-19 |
4.4502 USDT |
12,404,610.2000 EOS |
4.4200 USDT |
4.3640 USDT |
4.4160 USDT |
4.4590 USDT |
| 2021-10-18 |
4.4639 USDT |
16,917,024.9000 EOS |
4.4120 USDT |
4.3570 USDT |
4.4210 USDT |
4.4230 USDT |
| 2021-10-17 |
4.4544 USDT |
15,146,696.5000 EOS |
4.5700 USDT |
4.2180 USDT |
4.3820 USDT |
4.4080 USDT |
| 2021-10-16 |
4.6222 USDT |
14,554,223.6000 EOS |
4.6420 USDT |
4.5300 USDT |
4.5710 USDT |
4.5830 USDT |
| 2021-10-15 |
4.6010 USDT |
27,743,274.5000 EOS |
4.6220 USDT |
4.4420 USDT |
4.5000 USDT |
4.6340 USDT |
| 2021-10-14 |
4.6243 USDT |
16,665,604.3000 EOS |
4.6050 USDT |
4.5530 USDT |
4.6070 USDT |
4.6220 USDT |
| 2021-10-13 |
4.4958 USDT |
19,067,490.2000 EOS |
4.4920 USDT |
4.3720 USDT |
4.4450 USDT |
4.5870 USDT |
| 2021-10-12 |
4.4076 USDT |
23,851,091.5000 EOS |
4.5500 USDT |
4.2640 USDT |
4.3470 USDT |
4.4510 USDT |
| 2021-10-11 |
4.6196 USDT |
19,416,390.6000 EOS |
4.5750 USDT |
4.4350 USDT |
4.4750 USDT |
4.4410 USDT |
| 2021-10-10 |
4.8279 USDT |
20,830,429.3000 EOS |
5.0000 USDT |
4.5670 USDT |
4.6290 USDT |
4.6000 USDT |
| 2021-10-09 |
4.8641 USDT |
25,647,850.4000 EOS |
4.6490 USDT |
4.6100 USDT |
4.6960 USDT |
4.9760 USDT |
| 2021-10-08 |
4.7281 USDT |
18,350,217.3000 EOS |
4.7220 USDT |
4.6360 USDT |
4.6860 USDT |
4.6750 USDT |
| 2021-10-07 |
4.6926 USDT |
23,890,302.1000 EOS |
4.7490 USDT |
4.5510 USDT |
4.6400 USDT |
4.7340 USDT |
| 2021-10-06 |
4.6774 USDT |
34,336,936.2000 EOS |
4.7310 USDT |
4.3720 USDT |
4.4450 USDT |
4.7770 USDT |
| 2021-10-05 |
4.6653 USDT |
22,765,533.5000 EOS |
4.5940 USDT |
4.5470 USDT |
4.6110 USDT |
4.7010 USDT |
| 2021-10-04 |
4.5297 USDT |
28,247,878.7000 EOS |
4.6370 USDT |
4.3360 USDT |
4.4810 USDT |
4.5250 USDT |
| 2021-10-03 |
4.6223 USDT |
31,959,141.2000 EOS |
4.3200 USDT |
4.2230 USDT |
4.3090 USDT |
4.6490 USDT |
| 2021-10-02 |
4.3065 USDT |
14,449,087.1000 EOS |
4.2740 USDT |
4.1910 USDT |
4.2290 USDT |
4.4130 USDT |