Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
4.5297 USDT |
28,247,878.7000 EOS |
4.6370 USDT |
4.3360 USDT |
4.4810 USDT |
4.5250 USDT |
| 2021-10-03 |
4.6223 USDT |
31,959,141.2000 EOS |
4.3200 USDT |
4.2230 USDT |
4.3090 USDT |
4.6490 USDT |
| 2021-10-02 |
4.3065 USDT |
14,449,087.1000 EOS |
4.2740 USDT |
4.1910 USDT |
4.2290 USDT |
4.4130 USDT |
| 2021-10-01 |
4.1165 USDT |
23,438,990.1000 EOS |
3.9380 USDT |
3.9070 USDT |
3.9500 USDT |
4.2340 USDT |
| 2021-09-30 |
3.8752 USDT |
13,636,095.4000 EOS |
3.7450 USDT |
3.7210 USDT |
3.8090 USDT |
3.9180 USDT |
| 2021-09-29 |
3.7674 USDT |
14,420,359.7000 EOS |
3.6820 USDT |
3.6360 USDT |
3.7080 USDT |
3.7320 USDT |
| 2021-09-28 |
3.8060 USDT |
17,589,717.9000 EOS |
3.8270 USDT |
3.6850 USDT |
3.7420 USDT |
3.7610 USDT |
| 2021-09-27 |
3.9695 USDT |
19,155,633.2000 EOS |
3.9690 USDT |
3.8320 USDT |
3.9090 USDT |
3.9320 USDT |
| 2021-09-26 |
3.8990 USDT |
28,356,242.7900 EOS |
4.0090 USDT |
3.6730 USDT |
3.7700 USDT |
4.0740 USDT |
| 2021-09-25 |
4.0136 USDT |
16,488,954.5000 EOS |
4.0280 USDT |
3.9030 USDT |
3.9980 USDT |
4.0230 USDT |
| 2021-09-24 |
4.0405 USDT |
32,146,610.7000 EOS |
4.3730 USDT |
3.7850 USDT |
3.9780 USDT |
4.0650 USDT |
| 2021-09-23 |
4.3031 USDT |
18,467,665.1000 EOS |
4.2990 USDT |
4.1920 USDT |
4.2560 USDT |
4.3360 USDT |
| 2021-09-22 |
4.1016 USDT |
25,062,012.3000 EOS |
3.8870 USDT |
3.8060 USDT |
3.9610 USDT |
4.2690 USDT |
| 2021-09-21 |
4.1266 USDT |
36,554,485.4200 EOS |
4.2020 USDT |
3.8420 USDT |
3.9490 USDT |
3.9200 USDT |
| 2021-09-20 |
4.4487 USDT |
48,607,385.5700 EOS |
4.9080 USDT |
4.0760 USDT |
4.2630 USDT |
4.2570 USDT |
| 2021-09-19 |
5.1617 USDT |
22,001,339.3000 EOS |
5.4680 USDT |
4.9040 USDT |
5.0730 USDT |
4.9480 USDT |
| 2021-09-18 |
5.3106 USDT |
30,487,454.9000 EOS |
5.2510 USDT |
5.1010 USDT |
5.2200 USDT |
5.4020 USDT |
| 2021-09-17 |
5.2677 USDT |
46,447,524.8000 EOS |
5.0160 USDT |
4.9480 USDT |
5.0280 USDT |
5.2970 USDT |
| 2021-09-16 |
5.0529 USDT |
20,464,780.7000 EOS |
5.1040 USDT |
4.9300 USDT |
5.0320 USDT |
5.0180 USDT |
| 2021-09-15 |
4.9386 USDT |
21,017,330.0000 EOS |
4.8630 USDT |
4.7700 USDT |
4.8220 USDT |
5.1060 USDT |
| 2021-09-14 |
4.8029 USDT |
19,089,872.8000 EOS |
4.7390 USDT |
4.7030 USDT |
4.7870 USDT |
4.7820 USDT |
| 2021-09-13 |
4.6830 USDT |
35,007,535.0000 EOS |
4.8790 USDT |
4.4840 USDT |
4.6020 USDT |
4.7700 USDT |
| 2021-09-12 |
4.8282 USDT |
25,459,076.5000 EOS |
4.6740 USDT |
4.5740 USDT |
4.6250 USDT |
4.8860 USDT |
| 2021-09-11 |
4.6933 USDT |
16,722,528.8000 EOS |
4.5650 USDT |
4.5470 USDT |
4.6500 USDT |
4.6480 USDT |
| 2021-09-10 |
4.7601 USDT |
27,500,454.4000 EOS |
4.8150 USDT |
4.4550 USDT |
4.6250 USDT |
4.5540 USDT |
| 2021-09-09 |
4.8171 USDT |
30,038,712.2000 EOS |
4.7440 USDT |
4.6550 USDT |
4.7680 USDT |
4.7700 USDT |
| 2021-09-08 |
4.7034 USDT |
40,784,272.3000 EOS |
4.8890 USDT |
4.4210 USDT |
4.6190 USDT |
4.7130 USDT |
| 2021-09-07 |
5.2727 USDT |
83,745,911.4000 EOS |
6.2160 USDT |
4.2610 USDT |
4.8060 USDT |
4.8920 USDT |
| 2021-09-06 |
6.1885 USDT |
38,562,461.1600 EOS |
6.2940 USDT |
5.8690 USDT |
6.1420 USDT |
6.2390 USDT |
| 2021-09-05 |
5.9522 USDT |
42,833,927.8000 EOS |
5.6920 USDT |
5.5110 USDT |
5.6220 USDT |
6.2350 USDT |
| 2021-09-04 |
5.7000 USDT |
35,613,829.1400 EOS |
5.6720 USDT |
5.5420 USDT |
5.6410 USDT |
5.6790 USDT |
| 2021-09-03 |
5.4757 USDT |
34,707,557.7900 EOS |
5.2550 USDT |
5.1260 USDT |
5.1890 USDT |
5.5950 USDT |
| 2021-09-02 |
5.2898 USDT |
21,476,308.0600 EOS |
5.3100 USDT |
5.1700 USDT |
5.2620 USDT |
5.3280 USDT |
| 2021-09-01 |
5.1046 USDT |
20,541,107.3700 EOS |
5.0360 USDT |
4.9040 USDT |
4.9710 USDT |
5.2440 USDT |
| 2021-08-31 |
4.9501 USDT |
20,697,092.1000 EOS |
4.8190 USDT |
4.7540 USDT |
4.8150 USDT |
5.0090 USDT |
| 2021-08-30 |
4.9433 USDT |
14,032,252.7000 EOS |
5.0590 USDT |
4.7980 USDT |
4.8780 USDT |
4.9130 USDT |
| 2021-08-29 |
5.0810 USDT |
20,627,347.9800 EOS |
5.0080 USDT |
4.9700 USDT |
5.0330 USDT |
5.1250 USDT |
| 2021-08-28 |
4.9896 USDT |
13,133,967.3100 EOS |
5.0900 USDT |
4.8750 USDT |
4.9310 USDT |
4.9300 USDT |
| 2021-08-27 |
4.8300 USDT |
22,144,524.8400 EOS |
4.7400 USDT |
4.6200 USDT |
4.7050 USDT |
5.0560 USDT |
| 2021-08-26 |
4.9161 USDT |
26,743,783.5300 EOS |
5.2076 USDT |
4.6500 USDT |
4.7920 USDT |
4.8310 USDT |
| 2021-08-25 |
5.0971 USDT |
24,885,163.9100 EOS |
5.0578 USDT |
4.9031 USDT |
4.9942 USDT |
5.1927 USDT |
| 2021-08-24 |
5.3105 USDT |
34,163,655.8400 EOS |
5.5928 USDT |
4.8888 USDT |
5.1407 USDT |
5.1230 USDT |
| 2021-08-23 |
5.5560 USDT |
26,876,285.6900 EOS |
5.4139 USDT |
5.3608 USDT |
5.4401 USDT |
5.5576 USDT |
| 2021-08-22 |
5.3891 USDT |
19,459,549.4600 EOS |
5.3536 USDT |
5.2031 USDT |
5.2742 USDT |
5.2403 USDT |
| 2021-08-21 |
5.4480 USDT |
26,294,358.3300 EOS |
5.4565 USDT |
5.2748 USDT |
5.3669 USDT |
5.3561 USDT |
| 2021-08-20 |
5.3007 USDT |
20,511,365.1800 EOS |
5.2554 USDT |
5.1859 USDT |
5.2444 USDT |
5.4196 USDT |
| 2021-08-19 |
4.9903 USDT |
24,944,344.0200 EOS |
4.9795 USDT |
4.8117 USDT |
4.9000 USDT |
5.2350 USDT |
| 2021-08-18 |
4.9802 USDT |
29,587,516.0600 EOS |
5.0620 USDT |
4.7278 USDT |
4.8986 USDT |
4.8728 USDT |
| 2021-08-17 |
5.3937 USDT |
37,984,807.0500 EOS |
5.5159 USDT |
5.0045 USDT |
5.1768 USDT |
5.1217 USDT |
| 2021-08-16 |
5.7400 USDT |
37,392,477.7200 EOS |
5.6931 USDT |
5.4458 USDT |
5.6367 USDT |
5.5434 USDT |