Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
4.6830 USDT |
35,007,535.0000 EOS |
4.8790 USDT |
4.4840 USDT |
4.6020 USDT |
4.7700 USDT |
| 2021-09-12 |
4.8282 USDT |
25,459,076.5000 EOS |
4.6740 USDT |
4.5740 USDT |
4.6250 USDT |
4.8860 USDT |
| 2021-09-11 |
4.6933 USDT |
16,722,528.8000 EOS |
4.5650 USDT |
4.5470 USDT |
4.6500 USDT |
4.6480 USDT |
| 2021-09-10 |
4.7601 USDT |
27,500,454.4000 EOS |
4.8150 USDT |
4.4550 USDT |
4.6250 USDT |
4.5540 USDT |
| 2021-09-09 |
4.8171 USDT |
30,038,712.2000 EOS |
4.7440 USDT |
4.6550 USDT |
4.7680 USDT |
4.7700 USDT |
| 2021-09-08 |
4.7034 USDT |
40,784,272.3000 EOS |
4.8890 USDT |
4.4210 USDT |
4.6190 USDT |
4.7130 USDT |
| 2021-09-07 |
5.2727 USDT |
83,745,911.4000 EOS |
6.2160 USDT |
4.2610 USDT |
4.8060 USDT |
4.8920 USDT |
| 2021-09-06 |
6.1885 USDT |
38,562,461.1600 EOS |
6.2940 USDT |
5.8690 USDT |
6.1420 USDT |
6.2390 USDT |
| 2021-09-05 |
5.9522 USDT |
42,833,927.8000 EOS |
5.6920 USDT |
5.5110 USDT |
5.6220 USDT |
6.2350 USDT |
| 2021-09-04 |
5.7000 USDT |
35,613,829.1400 EOS |
5.6720 USDT |
5.5420 USDT |
5.6410 USDT |
5.6790 USDT |
| 2021-09-03 |
5.4757 USDT |
34,707,557.7900 EOS |
5.2550 USDT |
5.1260 USDT |
5.1890 USDT |
5.5950 USDT |
| 2021-09-02 |
5.2898 USDT |
21,476,308.0600 EOS |
5.3100 USDT |
5.1700 USDT |
5.2620 USDT |
5.3280 USDT |
| 2021-09-01 |
5.1046 USDT |
20,541,107.3700 EOS |
5.0360 USDT |
4.9040 USDT |
4.9710 USDT |
5.2440 USDT |
| 2021-08-31 |
4.9501 USDT |
20,697,092.1000 EOS |
4.8190 USDT |
4.7540 USDT |
4.8150 USDT |
5.0090 USDT |
| 2021-08-30 |
4.9433 USDT |
14,032,252.7000 EOS |
5.0590 USDT |
4.7980 USDT |
4.8780 USDT |
4.9130 USDT |
| 2021-08-29 |
5.0810 USDT |
20,627,347.9800 EOS |
5.0080 USDT |
4.9700 USDT |
5.0330 USDT |
5.1250 USDT |
| 2021-08-28 |
4.9896 USDT |
13,133,967.3100 EOS |
5.0900 USDT |
4.8750 USDT |
4.9310 USDT |
4.9300 USDT |
| 2021-08-27 |
4.8300 USDT |
22,144,524.8400 EOS |
4.7400 USDT |
4.6200 USDT |
4.7050 USDT |
5.0560 USDT |
| 2021-08-26 |
4.9161 USDT |
26,743,783.5300 EOS |
5.2076 USDT |
4.6500 USDT |
4.7920 USDT |
4.8310 USDT |
| 2021-08-25 |
5.0971 USDT |
24,885,163.9100 EOS |
5.0578 USDT |
4.9031 USDT |
4.9942 USDT |
5.1927 USDT |
| 2021-08-24 |
5.3105 USDT |
34,163,655.8400 EOS |
5.5928 USDT |
4.8888 USDT |
5.1407 USDT |
5.1230 USDT |
| 2021-08-23 |
5.5560 USDT |
26,876,285.6900 EOS |
5.4139 USDT |
5.3608 USDT |
5.4401 USDT |
5.5576 USDT |
| 2021-08-22 |
5.3891 USDT |
19,459,549.4600 EOS |
5.3536 USDT |
5.2031 USDT |
5.2742 USDT |
5.2403 USDT |
| 2021-08-21 |
5.4480 USDT |
26,294,358.3300 EOS |
5.4565 USDT |
5.2748 USDT |
5.3669 USDT |
5.3561 USDT |
| 2021-08-20 |
5.3007 USDT |
20,511,365.1800 EOS |
5.2554 USDT |
5.1859 USDT |
5.2444 USDT |
5.4196 USDT |
| 2021-08-19 |
4.9903 USDT |
24,944,344.0200 EOS |
4.9795 USDT |
4.8117 USDT |
4.9000 USDT |
5.2350 USDT |
| 2021-08-18 |
4.9802 USDT |
29,587,516.0600 EOS |
5.0620 USDT |
4.7278 USDT |
4.8986 USDT |
4.8728 USDT |
| 2021-08-17 |
5.3937 USDT |
37,984,807.0500 EOS |
5.5159 USDT |
5.0045 USDT |
5.1768 USDT |
5.1217 USDT |
| 2021-08-16 |
5.7400 USDT |
37,392,477.7200 EOS |
5.6931 USDT |
5.4458 USDT |
5.6367 USDT |
5.5434 USDT |
| 2021-08-15 |
5.3627 USDT |
30,990,161.5500 EOS |
5.4814 USDT |
5.1213 USDT |
5.2515 USDT |
5.6419 USDT |
| 2021-08-14 |
5.2798 USDT |
40,775,434.6800 EOS |
5.1591 USDT |
5.0400 USDT |
5.2110 USDT |
5.3071 USDT |
| 2021-08-13 |
4.9099 USDT |
19,919,409.6200 EOS |
4.6602 USDT |
4.6065 USDT |
4.7089 USDT |
4.9986 USDT |
| 2021-08-12 |
4.7831 USDT |
31,202,827.6300 EOS |
4.7505 USDT |
4.5376 USDT |
4.6369 USDT |
4.6424 USDT |
| 2021-08-11 |
4.7749 USDT |
25,808,879.6800 EOS |
4.5962 USDT |
4.5870 USDT |
4.6575 USDT |
4.8981 USDT |
| 2021-08-10 |
4.5584 USDT |
21,187,511.4400 EOS |
4.5323 USDT |
4.4010 USDT |
4.4715 USDT |
4.6035 USDT |
| 2021-08-09 |
4.3975 USDT |
20,662,748.2000 EOS |
4.2945 USDT |
4.1593 USDT |
4.2337 USDT |
4.4821 USDT |
| 2021-08-08 |
4.4504 USDT |
22,698,549.0200 EOS |
4.5919 USDT |
4.2278 USDT |
4.2885 USDT |
4.3263 USDT |
| 2021-08-07 |
4.5051 USDT |
28,161,448.3400 EOS |
4.3193 USDT |
4.2802 USDT |
4.3642 USDT |
4.5327 USDT |
| 2021-08-06 |
4.2233 USDT |
22,643,345.2000 EOS |
4.1879 USDT |
4.1018 USDT |
4.1428 USDT |
4.3061 USDT |
| 2021-08-05 |
4.0962 USDT |
20,735,104.3800 EOS |
4.1138 USDT |
3.9419 USDT |
4.0255 USDT |
4.1855 USDT |
| 2021-08-04 |
4.0578 USDT |
14,495,648.1400 EOS |
4.0244 USDT |
3.9254 USDT |
3.9730 USDT |
4.1080 USDT |
| 2021-08-03 |
3.9857 USDT |
15,570,915.6300 EOS |
4.0261 USDT |
3.8666 USDT |
3.9375 USDT |
4.0361 USDT |
| 2021-08-02 |
4.0451 USDT |
17,371,168.7800 EOS |
3.9380 USDT |
3.8887 USDT |
3.9559 USDT |
4.0305 USDT |
| 2021-08-01 |
4.1341 USDT |
22,089,490.8500 EOS |
4.0676 USDT |
4.0167 USDT |
4.1043 USDT |
4.0369 USDT |
| 2021-07-31 |
4.0770 USDT |
22,973,355.6100 EOS |
4.0663 USDT |
4.0007 USDT |
4.0364 USDT |
4.0991 USDT |
| 2021-07-30 |
3.9210 USDT |
17,313,105.5600 EOS |
3.9665 USDT |
3.7803 USDT |
3.8310 USDT |
4.0639 USDT |
| 2021-07-29 |
3.8660 USDT |
12,762,745.8700 EOS |
3.9197 USDT |
3.8026 USDT |
3.8405 USDT |
3.8791 USDT |
| 2021-07-28 |
3.8809 USDT |
29,096,199.2100 EOS |
3.7559 USDT |
3.6822 USDT |
3.7607 USDT |
3.8859 USDT |
| 2021-07-27 |
3.6947 USDT |
18,543,482.8700 EOS |
3.6797 USDT |
3.6004 USDT |
3.6521 USDT |
3.7193 USDT |
| 2021-07-26 |
3.8451 USDT |
31,937,957.8900 EOS |
3.6584 USDT |
3.6300 USDT |
3.7191 USDT |
3.6838 USDT |