Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
3.8451 USDT |
31,937,957.8900 EOS |
3.6584 USDT |
3.6300 USDT |
3.7191 USDT |
3.6838 USDT |
| 2021-07-25 |
3.6220 USDT |
13,523,654.1800 EOS |
3.6668 USDT |
3.5465 USDT |
3.5866 USDT |
3.6415 USDT |
| 2021-07-24 |
3.6668 USDT |
14,519,066.4700 EOS |
3.6348 USDT |
3.6138 USDT |
3.6522 USDT |
3.6523 USDT |
| 2021-07-23 |
3.5551 USDT |
12,748,427.8000 EOS |
3.5649 USDT |
3.4548 USDT |
3.4828 USDT |
3.5549 USDT |
| 2021-07-22 |
3.5078 USDT |
16,753,420.6300 EOS |
3.5027 USDT |
3.4221 USDT |
3.4727 USDT |
3.5518 USDT |
| 2021-07-21 |
3.4318 USDT |
25,156,211.9300 EOS |
3.2597 USDT |
3.2080 USDT |
3.2499 USDT |
3.4881 USDT |
| 2021-07-20 |
3.2770 USDT |
20,348,838.1500 EOS |
3.4365 USDT |
3.1522 USDT |
3.2211 USDT |
3.2604 USDT |
| 2021-07-19 |
3.5228 USDT |
15,575,926.9200 EOS |
3.6365 USDT |
3.4019 USDT |
3.4575 USDT |
3.4538 USDT |
| 2021-07-18 |
3.6755 USDT |
10,389,729.5700 EOS |
3.6574 USDT |
3.5555 USDT |
3.6178 USDT |
3.6359 USDT |
| 2021-07-17 |
3.6647 USDT |
18,561,792.8400 EOS |
3.6536 USDT |
3.5810 USDT |
3.6473 USDT |
3.7004 USDT |
| 2021-07-16 |
3.6874 USDT |
19,179,272.7800 EOS |
3.6707 USDT |
3.5301 USDT |
3.5590 USDT |
3.6840 USDT |
| 2021-07-15 |
3.7113 USDT |
14,902,547.8800 EOS |
3.7974 USDT |
3.5555 USDT |
3.6396 USDT |
3.6883 USDT |
| 2021-07-14 |
3.7474 USDT |
20,647,726.6800 EOS |
3.8895 USDT |
3.5906 USDT |
3.6727 USDT |
3.8028 USDT |
| 2021-07-13 |
3.9859 USDT |
23,754,620.6700 EOS |
4.1870 USDT |
3.7866 USDT |
3.8748 USDT |
3.8620 USDT |
| 2021-07-12 |
4.2333 USDT |
37,720,132.2700 EOS |
4.0775 USDT |
4.0413 USDT |
4.1596 USDT |
4.1861 USDT |
| 2021-07-11 |
4.0202 USDT |
21,594,461.8200 EOS |
3.9656 USDT |
3.8334 USDT |
3.8758 USDT |
4.1303 USDT |
| 2021-07-10 |
4.0810 USDT |
38,675,082.0400 EOS |
4.2175 USDT |
3.8723 USDT |
3.9354 USDT |
3.9630 USDT |
| 2021-07-09 |
4.0074 USDT |
49,173,766.1200 EOS |
3.5959 USDT |
3.4555 USDT |
3.5069 USDT |
4.2289 USDT |
| 2021-07-08 |
3.6659 USDT |
14,781,655.0300 EOS |
3.8245 USDT |
3.5571 USDT |
3.6240 USDT |
3.6210 USDT |
| 2021-07-07 |
3.9241 USDT |
10,282,469.9300 EOS |
3.8777 USDT |
3.8360 USDT |
3.8663 USDT |
3.8446 USDT |
| 2021-07-06 |
3.8837 USDT |
14,150,143.7900 EOS |
3.8101 USDT |
3.7826 USDT |
3.8454 USDT |
3.8567 USDT |
| 2021-07-05 |
3.8938 USDT |
14,396,254.1300 EOS |
4.0606 USDT |
3.7591 USDT |
3.8238 USDT |
3.8522 USDT |
| 2021-07-04 |
4.0753 USDT |
15,160,797.1100 EOS |
4.0508 USDT |
3.9501 USDT |
3.9990 USDT |
4.1493 USDT |
| 2021-07-03 |
3.9786 USDT |
10,682,517.7000 EOS |
3.9226 USDT |
3.8510 USDT |
3.8851 USDT |
4.0312 USDT |
| 2021-07-02 |
3.8321 USDT |
17,172,868.5400 EOS |
3.9226 USDT |
3.7450 USDT |
3.7946 USDT |
3.9288 USDT |
| 2021-07-01 |
3.9784 USDT |
16,643,020.7900 EOS |
4.1381 USDT |
3.8541 USDT |
3.9136 USDT |
3.9712 USDT |
| 2021-06-30 |
4.0401 USDT |
21,161,475.8800 EOS |
4.1285 USDT |
3.8336 USDT |
3.9200 USDT |
4.0873 USDT |
| 2021-06-29 |
4.0994 USDT |
21,347,874.1200 EOS |
3.8526 USDT |
3.8382 USDT |
3.9176 USDT |
4.1681 USDT |
| 2021-06-28 |
3.7972 USDT |
12,322,909.9000 EOS |
3.7766 USDT |
3.6865 USDT |
3.7249 USDT |
3.8835 USDT |
| 2021-06-27 |
3.5755 USDT |
9,956,355.4000 EOS |
3.5706 USDT |
3.4874 USDT |
3.5308 USDT |
3.5315 USDT |
| 2021-06-26 |
3.4777 USDT |
17,338,904.8900 EOS |
3.5332 USDT |
3.3500 USDT |
3.4266 USDT |
3.5053 USDT |
| 2021-06-25 |
3.7585 USDT |
22,674,595.6200 EOS |
3.9240 USDT |
3.5243 USDT |
3.6199 USDT |
3.5803 USDT |
| 2021-06-24 |
3.7764 USDT |
21,494,973.8200 EOS |
3.6726 USDT |
3.5184 USDT |
3.6069 USDT |
3.8678 USDT |
| 2021-06-23 |
3.6183 USDT |
27,396,492.3100 EOS |
3.3868 USDT |
3.2512 USDT |
3.4877 USDT |
3.6402 USDT |
| 2021-06-22 |
3.3833 USDT |
48,842,781.6100 EOS |
3.5190 USDT |
3.0392 USDT |
3.2386 USDT |
3.3864 USDT |
| 2021-06-21 |
3.9485 USDT |
33,618,226.0300 EOS |
4.5066 USDT |
3.6068 USDT |
3.7014 USDT |
3.6770 USDT |
| 2021-06-20 |
4.3209 USDT |
16,605,486.9900 EOS |
4.4600 USDT |
4.1032 USDT |
4.2180 USDT |
4.5045 USDT |
| 2021-06-19 |
4.5885 USDT |
10,060,919.0900 EOS |
4.5627 USDT |
4.4679 USDT |
4.5377 USDT |
4.5855 USDT |
| 2021-06-18 |
4.6783 USDT |
15,387,883.6300 EOS |
4.8727 USDT |
4.3904 USDT |
4.4857 USDT |
4.5268 USDT |
| 2021-06-17 |
4.9400 USDT |
13,724,629.0200 EOS |
4.8647 USDT |
4.7540 USDT |
4.8212 USDT |
4.8421 USDT |
| 2021-06-16 |
5.0312 USDT |
15,624,302.1200 EOS |
5.1826 USDT |
4.8326 USDT |
4.9188 USDT |
4.9024 USDT |
| 2021-06-15 |
5.2457 USDT |
15,595,966.6100 EOS |
5.2984 USDT |
5.1058 USDT |
5.1548 USDT |
5.1530 USDT |
| 2021-06-14 |
5.1142 USDT |
17,067,476.8500 EOS |
5.0893 USDT |
4.9532 USDT |
4.9995 USDT |
5.2215 USDT |
| 2021-06-13 |
4.8413 USDT |
14,756,811.2800 EOS |
4.8311 USDT |
4.6557 USDT |
4.7424 USDT |
5.0782 USDT |
| 2021-06-12 |
4.7561 USDT |
18,605,936.6900 EOS |
4.9160 USDT |
4.5842 USDT |
4.6883 USDT |
4.8902 USDT |
| 2021-06-11 |
5.1068 USDT |
26,305,952.2800 EOS |
5.0788 USDT |
4.8933 USDT |
4.9931 USDT |
4.9234 USDT |
| 2021-06-10 |
5.1967 USDT |
26,330,236.8800 EOS |
5.3390 USDT |
4.9259 USDT |
5.0556 USDT |
5.0852 USDT |
| 2021-06-09 |
5.0749 USDT |
33,173,691.3200 EOS |
5.0491 USDT |
4.7708 USDT |
4.8778 USDT |
5.2445 USDT |
| 2021-06-08 |
4.9244 USDT |
39,111,030.1200 EOS |
5.1882 USDT |
4.5046 USDT |
4.7589 USDT |
5.1092 USDT |
| 2021-06-07 |
5.6610 USDT |
20,482,275.8700 EOS |
5.8452 USDT |
5.0681 USDT |
5.2683 USDT |
5.2417 USDT |