Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
6.5989 USDT |
71,774,758.5300 EOS |
6.8080 USDT |
6.2000 USDT |
6.3955 USDT |
6.5214 USDT |
| 2021-05-03 |
6.7321 USDT |
28,564,091.5400 EOS |
6.5251 USDT |
6.5178 USDT |
6.6580 USDT |
6.8117 USDT |
| 2021-05-02 |
6.4683 USDT |
28,953,409.6800 EOS |
6.6136 USDT |
6.1775 USDT |
6.3564 USDT |
6.5384 USDT |
| 2021-05-01 |
6.4704 USDT |
21,081,054.7600 EOS |
6.4499 USDT |
6.2839 USDT |
6.4138 USDT |
6.6374 USDT |
| 2021-04-30 |
6.1957 USDT |
31,139,230.6600 EOS |
5.8950 USDT |
5.7820 USDT |
5.9000 USDT |
6.3988 USDT |
| 2021-04-29 |
5.8560 USDT |
26,472,237.7600 EOS |
5.9540 USDT |
5.6110 USDT |
5.7670 USDT |
5.8595 USDT |
| 2021-04-28 |
5.9204 USDT |
30,856,253.7200 EOS |
6.0612 USDT |
5.6800 USDT |
5.8613 USDT |
5.9309 USDT |
| 2021-04-27 |
5.9484 USDT |
36,842,854.8300 EOS |
5.8636 USDT |
5.7472 USDT |
5.9002 USDT |
6.0253 USDT |
| 2021-04-26 |
5.5093 USDT |
51,386,757.8700 EOS |
5.0008 USDT |
4.9240 USDT |
5.3379 USDT |
5.7771 USDT |
| 2021-04-25 |
5.1301 USDT |
29,982,617.8100 EOS |
5.0867 USDT |
4.6127 USDT |
4.9798 USDT |
4.9360 USDT |
| 2021-04-24 |
5.2660 USDT |
37,066,140.3500 EOS |
5.5734 USDT |
5.0233 USDT |
5.1766 USDT |
5.1016 USDT |
| 2021-04-23 |
5.2055 USDT |
79,480,575.5800 EOS |
5.8563 USDT |
4.4700 USDT |
5.1300 USDT |
5.4879 USDT |
| 2021-04-22 |
6.3784 USDT |
55,529,714.3500 EOS |
6.3192 USDT |
5.5883 USDT |
5.9064 USDT |
5.8843 USDT |
| 2021-04-21 |
6.5667 USDT |
38,834,952.4200 EOS |
6.6933 USDT |
6.2300 USDT |
6.4216 USDT |
6.3534 USDT |
| 2021-04-20 |
6.4875 USDT |
42,272,519.4000 EOS |
6.6014 USDT |
6.0560 USDT |
6.3243 USDT |
6.6814 USDT |
| 2021-04-19 |
6.9754 USDT |
52,697,666.5500 EOS |
7.2820 USDT |
6.4831 USDT |
6.7762 USDT |
6.7967 USDT |
| 2021-04-18 |
6.7842 USDT |
84,450,612.4000 EOS |
7.7786 USDT |
5.8655 USDT |
6.5168 USDT |
7.2109 USDT |
| 2021-04-17 |
8.2531 USDT |
58,423,305.9300 EOS |
8.4964 USDT |
7.5956 USDT |
7.9728 USDT |
8.0900 USDT |
| 2021-04-16 |
7.9331 USDT |
84,386,629.0400 EOS |
7.8841 USDT |
7.0714 USDT |
7.4527 USDT |
8.5509 USDT |
| 2021-04-15 |
7.6105 USDT |
33,645,759.4900 EOS |
7.6648 USDT |
7.2839 USDT |
7.4247 USDT |
7.8028 USDT |
| 2021-04-14 |
7.6146 USDT |
76,354,583.6400 EOS |
7.3797 USDT |
7.0382 USDT |
7.3721 USDT |
7.6581 USDT |
| 2021-04-13 |
7.0786 USDT |
47,025,047.9900 EOS |
6.4759 USDT |
6.4194 USDT |
6.4928 USDT |
7.4249 USDT |
| 2021-04-12 |
6.6016 USDT |
24,177,330.2800 EOS |
6.7266 USDT |
6.2911 USDT |
6.4748 USDT |
6.5025 USDT |
| 2021-04-11 |
6.7975 USDT |
40,819,480.5000 EOS |
6.6137 USDT |
6.5526 USDT |
6.6970 USDT |
6.7204 USDT |
| 2021-04-10 |
6.4502 USDT |
29,111,544.7500 EOS |
6.2082 USDT |
6.1489 USDT |
6.2679 USDT |
6.5458 USDT |
| 2021-04-09 |
6.3293 USDT |
21,801,283.2500 EOS |
6.4403 USDT |
6.0700 USDT |
6.2139 USDT |
6.1973 USDT |
| 2021-04-08 |
6.1775 USDT |
29,649,337.2200 EOS |
5.8812 USDT |
5.8041 USDT |
6.0255 USDT |
6.4093 USDT |
| 2021-04-07 |
6.3079 USDT |
65,236,228.9000 EOS |
6.6436 USDT |
5.7221 USDT |
5.9027 USDT |
6.0025 USDT |
| 2021-04-06 |
6.6541 USDT |
66,633,911.5300 EOS |
6.6983 USDT |
6.1973 USDT |
6.5191 USDT |
6.6330 USDT |
| 2021-04-05 |
6.4243 USDT |
81,123,372.9000 EOS |
6.2800 USDT |
5.8303 USDT |
6.0517 USDT |
6.6365 USDT |
| 2021-04-04 |
5.8252 USDT |
56,621,599.7000 EOS |
5.4107 USDT |
5.3300 USDT |
5.5678 USDT |
6.2377 USDT |
| 2021-04-03 |
5.9418 USDT |
78,169,199.9200 EOS |
6.2526 USDT |
5.2077 USDT |
5.4556 USDT |
5.4813 USDT |
| 2021-04-02 |
5.8263 USDT |
90,444,027.4200 EOS |
5.5966 USDT |
5.3641 USDT |
5.5217 USDT |
6.1903 USDT |
| 2021-04-01 |
5.2529 USDT |
88,364,475.8500 EOS |
4.8018 USDT |
4.7080 USDT |
4.7823 USDT |
5.4941 USDT |
| 2021-03-31 |
4.4738 USDT |
49,432,737.2300 EOS |
4.3371 USDT |
4.0627 USDT |
4.1888 USDT |
4.7871 USDT |
| 2021-03-30 |
4.3032 USDT |
18,666,249.7300 EOS |
4.2786 USDT |
4.2073 USDT |
4.2591 USDT |
4.3393 USDT |
| 2021-03-29 |
4.2230 USDT |
18,670,742.9900 EOS |
4.1105 USDT |
4.0640 USDT |
4.0969 USDT |
4.2435 USDT |
| 2021-03-28 |
4.1320 USDT |
15,375,698.4000 EOS |
4.0898 USDT |
4.0317 USDT |
4.0752 USDT |
4.0899 USDT |
| 2021-03-27 |
4.0876 USDT |
15,738,203.0000 EOS |
4.1857 USDT |
3.9765 USDT |
4.0543 USDT |
4.0983 USDT |
| 2021-03-26 |
3.9765 USDT |
32,919,112.6200 EOS |
3.6723 USDT |
3.6698 USDT |
3.7329 USDT |
4.1548 USDT |
| 2021-03-25 |
3.6809 USDT |
28,104,930.3100 EOS |
3.6919 USDT |
3.5305 USDT |
3.6795 USDT |
3.6722 USDT |
| 2021-03-24 |
4.0396 USDT |
29,028,470.9900 EOS |
4.0878 USDT |
3.4544 USDT |
4.0768 USDT |
3.6535 USDT |
| 2021-03-23 |
4.1381 USDT |
22,825,735.5400 EOS |
4.0777 USDT |
4.0381 USDT |
4.1089 USDT |
4.1210 USDT |
| 2021-03-22 |
4.2080 USDT |
26,964,517.7600 EOS |
4.1538 USDT |
3.9985 USDT |
4.0666 USDT |
4.1044 USDT |
| 2021-03-21 |
4.2315 USDT |
25,151,094.1000 EOS |
4.3281 USDT |
4.1162 USDT |
4.1829 USDT |
4.1862 USDT |
| 2021-03-20 |
4.3615 USDT |
24,913,660.0400 EOS |
4.1379 USDT |
4.1239 USDT |
4.1958 USDT |
4.3964 USDT |
| 2021-03-19 |
4.1880 USDT |
19,924,029.0500 EOS |
4.1443 USDT |
4.0260 USDT |
4.1239 USDT |
4.1513 USDT |
| 2021-03-18 |
4.1781 USDT |
28,908,943.8500 EOS |
4.0872 USDT |
4.0549 USDT |
4.1078 USDT |
4.1728 USDT |
| 2021-03-17 |
3.9646 USDT |
20,669,538.4000 EOS |
4.0668 USDT |
3.8542 USDT |
3.9133 USDT |
4.0524 USDT |
| 2021-03-16 |
3.9633 USDT |
31,539,146.2300 EOS |
3.8143 USDT |
3.6715 USDT |
3.7694 USDT |
4.0222 USDT |