Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2021-06-06 5.8299 USDT 14,870,658.4700 EOS 5.7758 USDT 5.7061 USDT 5.7857 USDT 5.8181 USDT
2021-06-05 5.9619 USDT 20,488,219.7200 EOS 6.0150 USDT 5.6855 USDT 5.8376 USDT 5.7670 USDT
2021-06-04 6.0474 USDT 30,689,687.8100 EOS 6.5338 USDT 5.7752 USDT 5.9499 USDT 6.0162 USDT
2021-06-03 6.4498 USDT 27,815,835.0700 EOS 6.3726 USDT 6.2254 USDT 6.3272 USDT 6.4454 USDT
2021-06-02 6.3430 USDT 31,554,335.0300 EOS 6.3056 USDT 6.1238 USDT 6.2257 USDT 6.3120 USDT
2021-06-01 6.3245 USDT 40,089,223.6200 EOS 6.6322 USDT 6.0687 USDT 6.2311 USDT 6.2957 USDT
2021-05-31 6.1239 USDT 40,735,074.0900 EOS 6.0359 USDT 5.7400 USDT 5.8588 USDT 6.3638 USDT
2021-05-30 6.0379 USDT 47,564,598.0700 EOS 6.0248 USDT 5.5361 USDT 5.7636 USDT 6.0572 USDT
2021-05-29 6.2999 USDT 70,919,853.0900 EOS 6.1109 USDT 5.7449 USDT 5.9545 USDT 6.0177 USDT
2021-05-28 6.3167 USDT 97,999,242.4400 EOS 7.0205 USDT 5.8261 USDT 6.0079 USDT 5.9879 USDT
2021-05-27 6.9263 USDT 99,781,798.5500 EOS 6.4333 USDT 6.0500 USDT 6.3254 USDT 7.1812 USDT
2021-05-26 6.1572 USDT 55,888,727.2900 EOS 5.6944 USDT 5.5395 USDT 5.7116 USDT 6.1868 USDT
2021-05-25 5.4868 USDT 70,710,838.6600 EOS 5.6453 USDT 5.0500 USDT 5.2736 USDT 5.6410 USDT
2021-05-24 4.7983 USDT 71,751,594.5600 EOS 4.2898 USDT 4.1694 USDT 4.3753 USDT 5.4493 USDT
2021-05-23 4.3677 USDT 72,779,124.2800 EOS 5.1011 USDT 3.5710 USDT 4.0556 USDT 4.2198 USDT
2021-05-22 5.2898 USDT 55,355,107.5400 EOS 5.5545 USDT 4.8928 USDT 5.1852 USDT 5.1996 USDT
2021-05-21 5.8832 USDT 90,500,929.2000 EOS 6.6419 USDT 4.8378 USDT 5.4499 USDT 5.4205 USDT
2021-05-20 6.1915 USDT 108,106,051.8900 EOS 5.6900 USDT 5.1000 USDT 5.6499 USDT 6.7316 USDT
2021-05-19 6.8127 USDT 169,649,647.9400 EOS 9.3243 USDT 4.2000 USDT 6.1068 USDT 6.0559 USDT
2021-05-18 9.4035 USDT 48,313,245.8700 EOS 9.1425 USDT 8.9474 USDT 9.2420 USDT 9.3397 USDT
2021-05-17 9.2444 USDT 67,907,373.1400 EOS 10.1077 USDT 8.6000 USDT 9.0741 USDT 9.1196 USDT
2021-05-16 10.3496 USDT 48,653,990.4400 EOS 10.2385 USDT 9.4224 USDT 9.9238 USDT 10.0023 USDT
2021-05-15 10.8751 USDT 76,711,254.2000 EOS 11.1494 USDT 10.1100 USDT 10.4419 USDT 10.4719 USDT
2021-05-14 11.0974 USDT 63,795,006.4500 EOS 10.5964 USDT 10.5084 USDT 10.8342 USDT 11.2415 USDT
2021-05-13 10.5008 USDT 116,705,177.2100 EOS 10.3536 USDT 9.4063 USDT 10.0300 USDT 9.8921 USDT
2021-05-12 12.8202 USDT 138,890,595.6200 EOS 14.5164 USDT 10.6700 USDT 11.7652 USDT 10.7965 USDT
2021-05-11 11.6289 USDT 184,943,161.2300 EOS 9.2654 USDT 8.7740 USDT 9.0640 USDT 12.9381 USDT
2021-05-10 10.0079 USDT 78,705,602.8000 EOS 10.5283 USDT 8.2300 USDT 9.2751 USDT 9.5816 USDT
2021-05-09 10.0374 USDT 74,959,582.3900 EOS 10.3389 USDT 9.1100 USDT 9.6959 USDT 10.2571 USDT
2021-05-08 10.3665 USDT 85,142,265.2400 EOS 10.3671 USDT 9.6023 USDT 9.9500 USDT 10.2613 USDT
2021-05-07 11.4666 USDT 161,162,294.2300 EOS 11.4774 USDT 9.6120 USDT 10.2100 USDT 9.6689 USDT
2021-05-06 10.5155 USDT 241,982,168.5700 EOS 8.7198 USDT 8.4100 USDT 8.9572 USDT 11.2949 USDT
2021-05-05 7.6826 USDT 106,439,327.6800 EOS 6.3397 USDT 6.2017 USDT 6.9130 USDT 8.7952 USDT
2021-05-04 6.5989 USDT 71,774,758.5300 EOS 6.8080 USDT 6.2000 USDT 6.3955 USDT 6.5214 USDT
2021-05-03 6.7321 USDT 28,564,091.5400 EOS 6.5251 USDT 6.5178 USDT 6.6580 USDT 6.8117 USDT
2021-05-02 6.4683 USDT 28,953,409.6800 EOS 6.6136 USDT 6.1775 USDT 6.3564 USDT 6.5384 USDT
2021-05-01 6.4704 USDT 21,081,054.7600 EOS 6.4499 USDT 6.2839 USDT 6.4138 USDT 6.6374 USDT
2021-04-30 6.1957 USDT 31,139,230.6600 EOS 5.8950 USDT 5.7820 USDT 5.9000 USDT 6.3988 USDT
2021-04-29 5.8560 USDT 26,472,237.7600 EOS 5.9540 USDT 5.6110 USDT 5.7670 USDT 5.8595 USDT
2021-04-28 5.9204 USDT 30,856,253.7200 EOS 6.0612 USDT 5.6800 USDT 5.8613 USDT 5.9309 USDT
2021-04-27 5.9484 USDT 36,842,854.8300 EOS 5.8636 USDT 5.7472 USDT 5.9002 USDT 6.0253 USDT
2021-04-26 5.5093 USDT 51,386,757.8700 EOS 5.0008 USDT 4.9240 USDT 5.3379 USDT 5.7771 USDT
2021-04-25 5.1301 USDT 29,982,617.8100 EOS 5.0867 USDT 4.6127 USDT 4.9798 USDT 4.9360 USDT
2021-04-24 5.2660 USDT 37,066,140.3500 EOS 5.5734 USDT 5.0233 USDT 5.1766 USDT 5.1016 USDT
2021-04-23 5.2055 USDT 79,480,575.5800 EOS 5.8563 USDT 4.4700 USDT 5.1300 USDT 5.4879 USDT
2021-04-22 6.3784 USDT 55,529,714.3500 EOS 6.3192 USDT 5.5883 USDT 5.9064 USDT 5.8843 USDT
2021-04-21 6.5667 USDT 38,834,952.4200 EOS 6.6933 USDT 6.2300 USDT 6.4216 USDT 6.3534 USDT
2021-04-20 6.4875 USDT 42,272,519.4000 EOS 6.6014 USDT 6.0560 USDT 6.3243 USDT 6.6814 USDT
2021-04-19 6.9754 USDT 52,697,666.5500 EOS 7.2820 USDT 6.4831 USDT 6.7762 USDT 6.7967 USDT
2021-04-18 6.7842 USDT 84,450,612.4000 EOS 7.7786 USDT 5.8655 USDT 6.5168 USDT 7.2109 USDT