Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
3.8580 USDT |
26,882,786.5400 EOS |
3.9256 USDT |
3.7150 USDT |
3.8227 USDT |
3.8674 USDT |
| 2021-03-14 |
4.1486 USDT |
25,638,062.9500 EOS |
4.2827 USDT |
4.0001 USDT |
4.0566 USDT |
4.0694 USDT |
| 2021-03-13 |
4.0254 USDT |
28,096,931.4900 EOS |
3.7822 USDT |
3.6787 USDT |
3.7476 USDT |
4.2936 USDT |
| 2021-03-12 |
3.8416 USDT |
23,583,794.9500 EOS |
3.9536 USDT |
3.6734 USDT |
3.7681 USDT |
3.7856 USDT |
| 2021-03-11 |
3.9374 USDT |
24,150,735.1300 EOS |
3.9893 USDT |
3.7001 USDT |
3.8800 USDT |
3.9615 USDT |
| 2021-03-10 |
4.0378 USDT |
26,644,723.8400 EOS |
4.1653 USDT |
3.8939 USDT |
3.9697 USDT |
4.0294 USDT |
| 2021-03-09 |
4.0098 USDT |
28,685,093.4600 EOS |
3.8991 USDT |
3.8500 USDT |
3.9162 USDT |
4.1651 USDT |
| 2021-03-08 |
3.8346 USDT |
22,316,631.2100 EOS |
3.8305 USDT |
3.7336 USDT |
3.7833 USDT |
3.8511 USDT |
| 2021-03-07 |
3.7692 USDT |
16,208,160.3400 EOS |
3.7214 USDT |
3.7154 USDT |
3.7463 USDT |
3.8394 USDT |
| 2021-03-06 |
3.6995 USDT |
13,247,928.3900 EOS |
3.6916 USDT |
3.5976 USDT |
3.6544 USDT |
3.7323 USDT |
| 2021-03-05 |
3.6571 USDT |
18,460,253.0600 EOS |
3.7490 USDT |
3.5563 USDT |
3.6259 USDT |
3.6985 USDT |
| 2021-03-04 |
3.7959 USDT |
26,377,184.5100 EOS |
3.8256 USDT |
3.6380 USDT |
3.7200 USDT |
3.7434 USDT |
| 2021-03-03 |
3.8880 USDT |
35,354,955.2300 EOS |
3.6703 USDT |
3.6422 USDT |
3.6999 USDT |
3.8602 USDT |
| 2021-03-02 |
3.6902 USDT |
24,544,561.0600 EOS |
3.7074 USDT |
3.5630 USDT |
3.6149 USDT |
3.6413 USDT |
| 2021-03-01 |
3.5967 USDT |
21,874,316.4500 EOS |
3.4745 USDT |
3.4486 USDT |
3.4980 USDT |
3.6881 USDT |
| 2021-02-28 |
3.4442 USDT |
31,205,051.4800 EOS |
3.6724 USDT |
3.2421 USDT |
3.3519 USDT |
3.4607 USDT |
| 2021-02-27 |
3.7154 USDT |
23,385,448.7800 EOS |
3.5487 USDT |
3.5431 USDT |
3.6621 USDT |
3.7120 USDT |
| 2021-02-26 |
3.5917 USDT |
38,346,696.8100 EOS |
3.6695 USDT |
3.4000 USDT |
3.5466 USDT |
3.5418 USDT |
| 2021-02-25 |
3.9172 USDT |
32,501,846.1700 EOS |
3.8901 USDT |
3.6294 USDT |
3.8248 USDT |
3.6794 USDT |
| 2021-02-24 |
3.9379 USDT |
45,596,669.3000 EOS |
3.8517 USDT |
3.6775 USDT |
3.8281 USDT |
3.8857 USDT |
| 2021-02-23 |
3.8712 USDT |
100,346,716.1400 EOS |
4.6883 USDT |
3.1862 USDT |
3.6704 USDT |
3.8088 USDT |
| 2021-02-22 |
4.8052 USDT |
78,247,009.1400 EOS |
5.1008 USDT |
4.0990 USDT |
4.5975 USDT |
4.6434 USDT |
| 2021-02-21 |
5.0496 USDT |
39,424,261.6500 EOS |
4.8400 USDT |
4.7296 USDT |
4.9193 USDT |
5.0868 USDT |
| 2021-02-20 |
5.1775 USDT |
49,848,117.1500 EOS |
5.2265 USDT |
4.5186 USDT |
4.8682 USDT |
4.8110 USDT |
| 2021-02-19 |
5.0910 USDT |
50,195,977.7000 EOS |
4.8150 USDT |
4.6500 USDT |
4.7616 USDT |
5.1951 USDT |
| 2021-02-18 |
4.8569 USDT |
32,818,201.3400 EOS |
4.8427 USDT |
4.6584 USDT |
4.7962 USDT |
4.8244 USDT |
| 2021-02-17 |
4.7143 USDT |
35,583,857.5300 EOS |
4.6438 USDT |
4.4211 USDT |
4.5073 USDT |
4.7952 USDT |
| 2021-02-16 |
4.7116 USDT |
51,944,282.2700 EOS |
4.7143 USDT |
4.4140 USDT |
4.5444 USDT |
4.6305 USDT |
| 2021-02-15 |
4.7117 USDT |
62,428,408.4500 EOS |
5.0654 USDT |
4.1244 USDT |
4.5808 USDT |
4.7663 USDT |
| 2021-02-14 |
5.2515 USDT |
52,692,307.1500 EOS |
5.5502 USDT |
4.8614 USDT |
5.0824 USDT |
5.1878 USDT |
| 2021-02-13 |
5.0212 USDT |
75,700,152.4500 EOS |
4.7506 USDT |
4.4900 USDT |
4.7403 USDT |
5.4370 USDT |
| 2021-02-12 |
4.5543 USDT |
52,435,855.3500 EOS |
4.5799 USDT |
4.2250 USDT |
4.4024 USDT |
4.7064 USDT |
| 2021-02-11 |
4.3197 USDT |
55,078,531.3400 EOS |
4.1262 USDT |
4.0000 USDT |
4.1800 USDT |
4.5312 USDT |
| 2021-02-10 |
4.1188 USDT |
89,217,000.4900 EOS |
4.1644 USDT |
3.6333 USDT |
3.9369 USDT |
4.0619 USDT |
| 2021-02-09 |
3.8486 USDT |
39,686,026.7838 EOS |
3.5962 USDT |
3.4803 USDT |
3.5747 USDT |
4.1429 USDT |
| 2021-02-08 |
3.4669 USDT |
45,616,122.7400 EOS |
3.4400 USDT |
3.3503 USDT |
3.6000 USDT |
3.5937 USDT |
| 2021-02-07 |
3.3407 USDT |
71,730,948.2500 EOS |
3.2103 USDT |
3.0251 USDT |
3.5900 USDT |
3.4400 USDT |
| 2021-02-06 |
3.2188 USDT |
26,168,387.5100 EOS |
3.3148 USDT |
3.1333 USDT |
3.3259 USDT |
3.2092 USDT |
| 2021-02-05 |
3.1809 USDT |
34,894,929.5000 EOS |
3.0226 USDT |
3.0105 USDT |
3.3800 USDT |
3.3128 USDT |
| 2021-02-04 |
3.0502 USDT |
24,736,829.9000 EOS |
3.0665 USDT |
2.9800 USDT |
3.1488 USDT |
3.0226 USDT |
| 2021-02-03 |
3.0557 USDT |
21,949,660.9300 EOS |
2.9976 USDT |
2.9846 USDT |
3.1385 USDT |
3.0665 USDT |
| 2021-02-02 |
3.0080 USDT |
25,606,816.4400 EOS |
3.0549 USDT |
2.9530 USDT |
3.0762 USDT |
2.9979 USDT |
| 2021-02-01 |
3.0891 USDT |
81,454,074.4400 EOS |
2.9298 USDT |
2.8930 USDT |
3.2800 USDT |
3.0550 USDT |
| 2021-01-31 |
2.9297 USDT |
48,808,848.4400 EOS |
2.9314 USDT |
2.7947 USDT |
3.0768 USDT |
2.9297 USDT |
| 2021-01-30 |
2.8896 USDT |
46,687,724.5500 EOS |
2.7255 USDT |
2.6880 USDT |
3.0989 USDT |
2.9319 USDT |
| 2021-01-29 |
2.7636 USDT |
42,065,679.7300 EOS |
2.7077 USDT |
2.6468 USDT |
2.9000 USDT |
2.7232 USDT |
| 2021-01-28 |
2.6712 USDT |
28,543,070.1900 EOS |
2.5013 USDT |
2.4736 USDT |
2.7943 USDT |
2.7090 USDT |
| 2021-01-27 |
2.5351 USDT |
13,739,860.9400 EOS |
2.6278 USDT |
2.4633 USDT |
2.6281 USDT |
2.5001 USDT |
| 2021-01-26 |
2.6132 USDT |
11,431,400.8100 EOS |
2.6483 USDT |
2.5537 USDT |
2.6734 USDT |
2.6278 USDT |
| 2021-01-25 |
2.7168 USDT |
14,815,480.9400 EOS |
2.7135 USDT |
2.6308 USDT |
2.7671 USDT |
2.6481 USDT |