Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
2.7216 USDT |
14,726,360.6000 EOS |
2.7028 USDT |
2.6461 USDT |
2.7732 USDT |
2.7135 USDT |
| 2021-01-23 |
2.6787 USDT |
22,166,538.1300 EOS |
2.6207 USDT |
2.5747 USDT |
2.7828 USDT |
2.7028 USDT |
| 2021-01-22 |
2.5727 USDT |
22,876,177.8300 EOS |
2.5442 USDT |
2.4309 USDT |
2.6748 USDT |
2.6208 USDT |
| 2021-01-21 |
2.6350 USDT |
26,622,270.0700 EOS |
2.7761 USDT |
2.4958 USDT |
2.7832 USDT |
2.5451 USDT |
| 2021-01-20 |
2.7435 USDT |
24,136,427.4300 EOS |
2.7897 USDT |
2.6560 USDT |
2.8234 USDT |
2.7756 USDT |
| 2021-01-19 |
2.8589 USDT |
34,691,602.0400 EOS |
2.8155 USDT |
2.7820 USDT |
2.9272 USDT |
2.7895 USDT |
| 2021-01-18 |
2.7767 USDT |
21,835,501.7300 EOS |
2.7639 USDT |
2.7021 USDT |
2.8351 USDT |
2.8144 USDT |
| 2021-01-17 |
2.7468 USDT |
21,830,570.1600 EOS |
2.7771 USDT |
2.6804 USDT |
2.8035 USDT |
2.7640 USDT |
| 2021-01-16 |
2.8022 USDT |
34,613,368.3400 EOS |
2.7567 USDT |
2.7056 USDT |
2.8843 USDT |
2.7770 USDT |
| 2021-01-15 |
2.7681 USDT |
41,381,415.1500 EOS |
2.8094 USDT |
2.5800 USDT |
2.9369 USDT |
2.7566 USDT |
| 2021-01-14 |
2.7682 USDT |
32,720,798.9800 EOS |
2.7681 USDT |
2.6913 USDT |
2.8589 USDT |
2.8089 USDT |
| 2021-01-13 |
2.6715 USDT |
27,740,001.3600 EOS |
2.5984 USDT |
2.5243 USDT |
2.7933 USDT |
2.7670 USDT |
| 2021-01-12 |
2.6568 USDT |
36,062,487.0300 EOS |
2.6692 USDT |
2.5305 USDT |
2.7704 USDT |
2.5969 USDT |
| 2021-01-11 |
2.6784 USDT |
110,068,969.1200 EOS |
3.0555 USDT |
2.3859 USDT |
3.0696 USDT |
2.6663 USDT |
| 2021-01-10 |
3.3517 USDT |
123,377,042.1000 EOS |
3.6141 USDT |
2.8500 USDT |
3.9220 USDT |
3.0552 USDT |
| 2021-01-09 |
3.4444 USDT |
67,692,589.9700 EOS |
3.1095 USDT |
3.0126 USDT |
3.7391 USDT |
3.6145 USDT |
| 2021-01-08 |
3.0894 USDT |
44,115,462.0000 EOS |
3.1951 USDT |
2.9000 USDT |
3.2531 USDT |
3.1094 USDT |
| 2021-01-07 |
3.2879 USDT |
70,175,676.3800 EOS |
3.3714 USDT |
3.0500 USDT |
3.4488 USDT |
3.1943 USDT |
| 2021-01-06 |
3.1759 USDT |
64,001,252.2300 EOS |
2.8861 USDT |
2.8474 USDT |
3.4550 USDT |
3.3711 USDT |
| 2021-01-05 |
2.8359 USDT |
30,181,879.2800 EOS |
2.8199 USDT |
2.7104 USDT |
2.9537 USDT |
2.8862 USDT |
| 2021-01-04 |
2.8673 USDT |
52,251,721.5500 EOS |
2.7990 USDT |
2.6200 USDT |
3.1220 USDT |
2.8191 USDT |
| 2021-01-03 |
2.7144 USDT |
34,686,424.8900 EOS |
2.6316 USDT |
2.5767 USDT |
2.8444 USDT |
2.7985 USDT |
| 2021-01-02 |
2.6295 USDT |
17,549,382.4400 EOS |
2.6381 USDT |
2.5627 USDT |
2.7232 USDT |
2.6321 USDT |
| 2021-01-01 |
2.6394 USDT |
13,298,192.5200 EOS |
2.5906 USDT |
2.5670 USDT |
2.7313 USDT |
2.6378 USDT |
| 2020-12-31 |
2.5899 USDT |
13,739,882.6800 EOS |
2.6124 USDT |
2.5119 USDT |
2.6567 USDT |
2.5911 USDT |
| 2020-12-30 |
2.5958 USDT |
16,477,769.5200 EOS |
2.6406 USDT |
2.5348 USDT |
2.6723 USDT |
2.6123 USDT |
| 2020-12-29 |
2.6294 USDT |
22,432,367.2400 EOS |
2.7638 USDT |
2.5023 USDT |
2.7937 USDT |
2.6391 USDT |
| 2020-12-28 |
2.7861 USDT |
21,818,607.0400 EOS |
2.7164 USDT |
2.6850 USDT |
2.8941 USDT |
2.7638 USDT |
| 2020-12-27 |
2.6940 USDT |
36,340,504.7800 EOS |
2.6132 USDT |
2.4773 USDT |
2.8721 USDT |
2.7167 USDT |
| 2020-12-26 |
2.6143 USDT |
21,402,740.2500 EOS |
2.6657 USDT |
2.5251 USDT |
2.6959 USDT |
2.6128 USDT |
| 2020-12-25 |
2.6368 USDT |
29,259,347.7500 EOS |
2.6673 USDT |
2.5422 USDT |
2.7433 USDT |
2.6661 USDT |
| 2020-12-24 |
2.4679 USDT |
42,668,258.7700 EOS |
2.3147 USDT |
2.2508 USDT |
2.6922 USDT |
2.6682 USDT |
| 2020-12-23 |
2.5622 USDT |
49,781,788.4300 EOS |
2.8969 USDT |
1.9964 USDT |
2.9147 USDT |
2.3148 USDT |
| 2020-12-22 |
2.8746 USDT |
23,679,544.3500 EOS |
2.9292 USDT |
2.7710 USDT |
2.9539 USDT |
2.8980 USDT |
| 2020-12-21 |
3.0831 USDT |
28,585,530.1400 EOS |
3.1346 USDT |
2.9021 USDT |
3.2784 USDT |
2.9288 USDT |
| 2020-12-20 |
3.1835 USDT |
28,833,397.5200 EOS |
3.0528 USDT |
3.0015 USDT |
3.3323 USDT |
3.1361 USDT |
| 2020-12-19 |
3.0798 USDT |
12,646,345.4000 EOS |
3.0597 USDT |
3.0300 USDT |
3.1200 USDT |
3.0535 USDT |
| 2020-12-18 |
3.0508 USDT |
15,551,156.8400 EOS |
3.0415 USDT |
2.9830 USDT |
3.1314 USDT |
3.0594 USDT |
| 2020-12-17 |
3.1150 USDT |
31,664,479.8500 EOS |
3.1013 USDT |
2.9714 USDT |
3.2573 USDT |
3.0416 USDT |
| 2020-12-16 |
2.9643 USDT |
16,341,154.1800 EOS |
2.8615 USDT |
2.8159 USDT |
3.1146 USDT |
3.1020 USDT |
| 2020-12-15 |
2.8597 USDT |
8,046,692.6700 EOS |
2.8471 USDT |
2.8063 USDT |
2.9023 USDT |
2.8615 USDT |
| 2020-12-14 |
2.8296 USDT |
6,998,578.6500 EOS |
2.8505 USDT |
2.7985 USDT |
2.8632 USDT |
2.8470 USDT |
| 2020-12-13 |
2.8332 USDT |
10,072,162.9700 EOS |
2.7668 USDT |
2.7519 USDT |
2.8999 USDT |
2.8507 USDT |
| 2020-12-12 |
2.7515 USDT |
6,975,725.4500 EOS |
2.6945 USDT |
2.6782 USDT |
2.7862 USDT |
2.7672 USDT |
| 2020-12-11 |
2.6953 USDT |
10,162,517.1300 EOS |
2.7410 USDT |
2.6476 USDT |
2.7494 USDT |
2.6938 USDT |
| 2020-12-10 |
2.7634 USDT |
6,532,215.7200 EOS |
2.8083 USDT |
2.6999 USDT |
2.8147 USDT |
2.7401 USDT |
| 2020-12-09 |
2.7652 USDT |
11,243,665.2800 EOS |
2.8023 USDT |
2.6627 USDT |
2.8360 USDT |
2.8085 USDT |
| 2020-12-08 |
2.8587 USDT |
9,609,375.9300 EOS |
2.9492 USDT |
2.7440 USDT |
2.9604 USDT |
2.8030 USDT |
| 2020-12-07 |
2.9655 USDT |
7,935,160.0200 EOS |
2.9975 USDT |
2.9069 USDT |
3.0090 USDT |
2.9491 USDT |
| 2020-12-06 |
2.9677 USDT |
6,980,771.8300 EOS |
3.0090 USDT |
2.9086 USDT |
3.0361 USDT |
2.9969 USDT |