Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5023 USDT |
6,732,905.9000 EOS |
0.5028 USDT |
0.4947 USDT |
0.4975 USDT |
0.5065 USDT |
| 2024-09-12 |
0.4958 USDT |
8,235,722.1000 EOS |
0.4913 USDT |
0.4911 USDT |
0.4939 USDT |
0.5000 USDT |
| 2024-09-11 |
0.4855 USDT |
14,370,740.7000 EOS |
0.4900 USDT |
0.4752 USDT |
0.4796 USDT |
0.4940 USDT |
| 2024-09-10 |
0.4907 USDT |
11,807,001.8000 EOS |
0.4940 USDT |
0.4852 USDT |
0.4881 USDT |
0.4903 USDT |
| 2024-09-09 |
0.4845 USDT |
18,342,875.6000 EOS |
0.4806 USDT |
0.4769 USDT |
0.4805 USDT |
0.4942 USDT |
| 2024-09-08 |
0.4685 USDT |
12,287,106.8000 EOS |
0.4624 USDT |
0.4585 USDT |
0.4628 USDT |
0.4765 USDT |
| 2024-09-07 |
0.4621 USDT |
9,872,610.8000 EOS |
0.4551 USDT |
0.4509 USDT |
0.4535 USDT |
0.4596 USDT |
| 2024-09-06 |
0.4591 USDT |
19,264,356.5000 EOS |
0.4624 USDT |
0.4380 USDT |
0.4511 USDT |
0.4547 USDT |
| 2024-09-05 |
0.4632 USDT |
12,796,938.4000 EOS |
0.4641 USDT |
0.4558 USDT |
0.4612 USDT |
0.4612 USDT |
| 2024-09-04 |
0.4536 USDT |
15,560,141.9000 EOS |
0.4536 USDT |
0.4318 USDT |
0.4500 USDT |
0.4652 USDT |
| 2024-09-03 |
0.4716 USDT |
15,679,108.9000 EOS |
0.4756 USDT |
0.4539 USDT |
0.4583 USDT |
0.4555 USDT |
| 2024-09-02 |
0.4652 USDT |
12,415,040.0000 EOS |
0.4553 USDT |
0.4539 USDT |
0.4591 USDT |
0.4750 USDT |
| 2024-09-01 |
0.4695 USDT |
13,003,922.0000 EOS |
0.4808 USDT |
0.4583 USDT |
0.4660 USDT |
0.4655 USDT |
| 2024-08-31 |
0.4848 USDT |
6,811,077.1000 EOS |
0.4860 USDT |
0.4785 USDT |
0.4807 USDT |
0.4813 USDT |
| 2024-08-30 |
0.4863 USDT |
15,365,329.2000 EOS |
0.4851 USDT |
0.4717 USDT |
0.4817 USDT |
0.4880 USDT |
| 2024-08-29 |
0.4941 USDT |
15,967,511.5000 EOS |
0.4951 USDT |
0.4802 USDT |
0.4851 USDT |
0.4846 USDT |
| 2024-08-28 |
0.4892 USDT |
21,788,907.6000 EOS |
0.4921 USDT |
0.4743 USDT |
0.4876 USDT |
0.4957 USDT |
| 2024-08-27 |
0.5117 USDT |
12,579,107.1000 EOS |
0.5193 USDT |
0.4805 USDT |
0.5007 USDT |
0.4904 USDT |
| 2024-08-26 |
0.5271 USDT |
15,145,290.8000 EOS |
0.5355 USDT |
0.5139 USDT |
0.5212 USDT |
0.5193 USDT |
| 2024-08-25 |
0.5417 USDT |
15,261,073.2000 EOS |
0.5549 USDT |
0.5306 USDT |
0.5382 USDT |
0.5419 USDT |
| 2024-08-24 |
0.5545 USDT |
11,913,871.8000 EOS |
0.5564 USDT |
0.5462 USDT |
0.5520 USDT |
0.5529 USDT |
| 2024-08-23 |
0.5419 USDT |
28,866,761.2000 EOS |
0.5283 USDT |
0.5253 USDT |
0.5278 USDT |
0.5574 USDT |
| 2024-08-22 |
0.5202 USDT |
15,944,370.4000 EOS |
0.5157 USDT |
0.5073 USDT |
0.5117 USDT |
0.5277 USDT |
| 2024-08-21 |
0.5054 USDT |
16,039,466.4000 EOS |
0.4918 USDT |
0.4898 USDT |
0.4924 USDT |
0.5162 USDT |
| 2024-08-20 |
0.4937 USDT |
10,955,556.4000 EOS |
0.4900 USDT |
0.4826 USDT |
0.4884 USDT |
0.4918 USDT |
| 2024-08-19 |
0.4885 USDT |
19,888,221.8000 EOS |
0.4920 USDT |
0.4781 USDT |
0.4861 USDT |
0.4883 USDT |
| 2024-08-18 |
0.4944 USDT |
11,529,446.8000 EOS |
0.5009 USDT |
0.4847 USDT |
0.4875 USDT |
0.4961 USDT |
| 2024-08-17 |
0.5006 USDT |
9,454,651.5000 EOS |
0.4939 USDT |
0.4908 USDT |
0.4939 USDT |
0.5008 USDT |
| 2024-08-16 |
0.4879 USDT |
17,014,886.4000 EOS |
0.4884 USDT |
0.4748 USDT |
0.4823 USDT |
0.4916 USDT |
| 2024-08-15 |
0.5004 USDT |
24,539,380.2000 EOS |
0.5072 USDT |
0.4861 USDT |
0.4889 USDT |
0.4877 USDT |
| 2024-08-14 |
0.5022 USDT |
16,592,982.6000 EOS |
0.5066 USDT |
0.4917 USDT |
0.5008 USDT |
0.5080 USDT |
| 2024-08-13 |
0.5070 USDT |
19,330,992.7000 EOS |
0.5001 USDT |
0.4911 USDT |
0.4953 USDT |
0.5088 USDT |
| 2024-08-12 |
0.4874 USDT |
16,166,569.2000 EOS |
0.4675 USDT |
0.4666 USDT |
0.4726 USDT |
0.4944 USDT |
| 2024-08-11 |
0.4792 USDT |
12,983,236.4000 EOS |
0.4882 USDT |
0.4610 USDT |
0.4677 USDT |
0.4670 USDT |
| 2024-08-10 |
0.4816 USDT |
8,858,040.9000 EOS |
0.4769 USDT |
0.4727 USDT |
0.4752 USDT |
0.4900 USDT |
| 2024-08-09 |
0.4758 USDT |
15,852,910.0000 EOS |
0.4888 USDT |
0.4663 USDT |
0.4740 USDT |
0.4758 USDT |
| 2024-08-08 |
0.4705 USDT |
16,157,757.9000 EOS |
0.4480 USDT |
0.4401 USDT |
0.4503 USDT |
0.4885 USDT |
| 2024-08-07 |
0.4541 USDT |
20,855,978.4000 EOS |
0.4599 USDT |
0.4367 USDT |
0.4422 USDT |
0.4465 USDT |
| 2024-08-06 |
0.4600 USDT |
17,720,581.2000 EOS |
0.4451 USDT |
0.4448 USDT |
0.4541 USDT |
0.4669 USDT |
| 2024-08-05 |
0.4340 USDT |
45,252,040.6000 EOS |
0.4713 USDT |
0.4000 USDT |
0.4264 USDT |
0.4487 USDT |
| 2024-08-04 |
0.4864 USDT |
18,224,234.1000 EOS |
0.4957 USDT |
0.4587 USDT |
0.4724 USDT |
0.4738 USDT |
| 2024-08-03 |
0.5096 USDT |
24,159,384.3000 EOS |
0.5216 USDT |
0.4820 USDT |
0.4906 USDT |
0.4957 USDT |
| 2024-08-02 |
0.5277 USDT |
29,744,461.5000 EOS |
0.5477 USDT |
0.5035 USDT |
0.5156 USDT |
0.5152 USDT |
| 2024-08-01 |
0.5445 USDT |
34,202,157.3000 EOS |
0.5841 USDT |
0.5082 USDT |
0.5221 USDT |
0.5475 USDT |
| 2024-07-31 |
0.5897 USDT |
20,524,429.7000 EOS |
0.5711 USDT |
0.5672 USDT |
0.5758 USDT |
0.5897 USDT |
| 2024-07-30 |
0.5773 USDT |
19,503,860.1000 EOS |
0.5745 USDT |
0.5583 USDT |
0.5680 USDT |
0.5714 USDT |
| 2024-07-29 |
0.5816 USDT |
19,893,984.9000 EOS |
0.5663 USDT |
0.5653 USDT |
0.5734 USDT |
0.5743 USDT |
| 2024-07-28 |
0.5712 USDT |
6,839,549.0000 EOS |
0.5799 USDT |
0.5625 USDT |
0.5665 USDT |
0.5662 USDT |
| 2024-07-27 |
0.5784 USDT |
7,108,244.4000 EOS |
0.5788 USDT |
0.5683 USDT |
0.5764 USDT |
0.5833 USDT |
| 2024-07-26 |
0.5701 USDT |
11,250,797.6000 EOS |
0.5570 USDT |
0.5553 USDT |
0.5606 USDT |
0.5781 USDT |