Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5022 USDT |
16,592,982.6000 EOS |
0.5066 USDT |
0.4917 USDT |
0.5008 USDT |
0.5080 USDT |
| 2024-08-13 |
0.5070 USDT |
19,330,992.7000 EOS |
0.5001 USDT |
0.4911 USDT |
0.4953 USDT |
0.5088 USDT |
| 2024-08-12 |
0.4874 USDT |
16,166,569.2000 EOS |
0.4675 USDT |
0.4666 USDT |
0.4726 USDT |
0.4944 USDT |
| 2024-08-11 |
0.4792 USDT |
12,983,236.4000 EOS |
0.4882 USDT |
0.4610 USDT |
0.4677 USDT |
0.4670 USDT |
| 2024-08-10 |
0.4816 USDT |
8,858,040.9000 EOS |
0.4769 USDT |
0.4727 USDT |
0.4752 USDT |
0.4900 USDT |
| 2024-08-09 |
0.4758 USDT |
15,852,910.0000 EOS |
0.4888 USDT |
0.4663 USDT |
0.4740 USDT |
0.4758 USDT |
| 2024-08-08 |
0.4705 USDT |
16,157,757.9000 EOS |
0.4480 USDT |
0.4401 USDT |
0.4503 USDT |
0.4885 USDT |
| 2024-08-07 |
0.4541 USDT |
20,855,978.4000 EOS |
0.4599 USDT |
0.4367 USDT |
0.4422 USDT |
0.4465 USDT |
| 2024-08-06 |
0.4600 USDT |
17,720,581.2000 EOS |
0.4451 USDT |
0.4448 USDT |
0.4541 USDT |
0.4669 USDT |
| 2024-08-05 |
0.4340 USDT |
45,252,040.6000 EOS |
0.4713 USDT |
0.4000 USDT |
0.4264 USDT |
0.4487 USDT |
| 2024-08-04 |
0.4864 USDT |
18,224,234.1000 EOS |
0.4957 USDT |
0.4587 USDT |
0.4724 USDT |
0.4738 USDT |
| 2024-08-03 |
0.5096 USDT |
24,159,384.3000 EOS |
0.5216 USDT |
0.4820 USDT |
0.4906 USDT |
0.4957 USDT |
| 2024-08-02 |
0.5277 USDT |
29,744,461.5000 EOS |
0.5477 USDT |
0.5035 USDT |
0.5156 USDT |
0.5152 USDT |
| 2024-08-01 |
0.5445 USDT |
34,202,157.3000 EOS |
0.5841 USDT |
0.5082 USDT |
0.5221 USDT |
0.5475 USDT |
| 2024-07-31 |
0.5897 USDT |
20,524,429.7000 EOS |
0.5711 USDT |
0.5672 USDT |
0.5758 USDT |
0.5897 USDT |
| 2024-07-30 |
0.5773 USDT |
19,503,860.1000 EOS |
0.5745 USDT |
0.5583 USDT |
0.5680 USDT |
0.5714 USDT |
| 2024-07-29 |
0.5816 USDT |
19,893,984.9000 EOS |
0.5663 USDT |
0.5653 USDT |
0.5734 USDT |
0.5743 USDT |
| 2024-07-28 |
0.5712 USDT |
6,839,549.0000 EOS |
0.5799 USDT |
0.5625 USDT |
0.5665 USDT |
0.5662 USDT |
| 2024-07-27 |
0.5784 USDT |
7,108,244.4000 EOS |
0.5788 USDT |
0.5683 USDT |
0.5764 USDT |
0.5833 USDT |
| 2024-07-26 |
0.5701 USDT |
11,250,797.6000 EOS |
0.5570 USDT |
0.5553 USDT |
0.5606 USDT |
0.5781 USDT |
| 2024-07-25 |
0.5679 USDT |
17,363,103.1000 EOS |
0.5894 USDT |
0.5358 USDT |
0.5478 USDT |
0.5573 USDT |
| 2024-07-24 |
0.5913 USDT |
16,884,223.8000 EOS |
0.5799 USDT |
0.5713 USDT |
0.5793 USDT |
0.5912 USDT |
| 2024-07-23 |
0.5812 USDT |
14,875,751.9000 EOS |
0.5826 USDT |
0.5647 USDT |
0.5712 USDT |
0.5807 USDT |
| 2024-07-22 |
0.5938 USDT |
9,828,769.1000 EOS |
0.6084 USDT |
0.5780 USDT |
0.5837 USDT |
0.5812 USDT |
| 2024-07-21 |
0.6058 USDT |
11,332,723.0000 EOS |
0.6090 USDT |
0.5828 USDT |
0.5999 USDT |
0.6100 USDT |
| 2024-07-20 |
0.6084 USDT |
7,148,719.9000 EOS |
0.6077 USDT |
0.6001 USDT |
0.6053 USDT |
0.6056 USDT |
| 2024-07-19 |
0.5927 USDT |
10,896,394.9000 EOS |
0.5874 USDT |
0.5748 USDT |
0.5853 USDT |
0.6082 USDT |
| 2024-07-18 |
0.5980 USDT |
11,483,703.3000 EOS |
0.6009 USDT |
0.5726 USDT |
0.5792 USDT |
0.5802 USDT |
| 2024-07-17 |
0.6113 USDT |
14,531,336.1000 EOS |
0.5983 USDT |
0.5977 USDT |
0.6042 USDT |
0.6040 USDT |
| 2024-07-16 |
0.5928 USDT |
17,882,188.8000 EOS |
0.5917 USDT |
0.5753 USDT |
0.5836 USDT |
0.5965 USDT |
| 2024-07-15 |
0.5810 USDT |
14,695,221.6000 EOS |
0.5766 USDT |
0.5724 USDT |
0.5780 USDT |
0.5931 USDT |
| 2024-07-14 |
0.5574 USDT |
13,832,492.9000 EOS |
0.5479 USDT |
0.5442 USDT |
0.5468 USDT |
0.5798 USDT |
| 2024-07-13 |
0.5396 USDT |
8,232,259.0000 EOS |
0.5254 USDT |
0.5233 USDT |
0.5258 USDT |
0.5484 USDT |
| 2024-07-12 |
0.5211 USDT |
8,492,699.5000 EOS |
0.5204 USDT |
0.5132 USDT |
0.5188 USDT |
0.5232 USDT |
| 2024-07-11 |
0.5300 USDT |
11,776,674.5000 EOS |
0.5236 USDT |
0.5189 USDT |
0.5226 USDT |
0.5220 USDT |
| 2024-07-10 |
0.5226 USDT |
11,942,390.2000 EOS |
0.5218 USDT |
0.5152 USDT |
0.5208 USDT |
0.5234 USDT |
| 2024-07-09 |
0.5199 USDT |
16,833,245.1000 EOS |
0.5120 USDT |
0.5086 USDT |
0.5133 USDT |
0.5219 USDT |
| 2024-07-08 |
0.5020 USDT |
25,623,402.4000 EOS |
0.4912 USDT |
0.4700 USDT |
0.4789 USDT |
0.5136 USDT |
| 2024-07-07 |
0.5105 USDT |
20,162,463.1000 EOS |
0.5210 USDT |
0.4918 USDT |
0.4957 USDT |
0.4931 USDT |
| 2024-07-06 |
0.5014 USDT |
20,750,665.6000 EOS |
0.4794 USDT |
0.4771 USDT |
0.4842 USDT |
0.5243 USDT |
| 2024-07-05 |
0.4654 USDT |
57,957,205.7000 EOS |
0.5017 USDT |
0.4405 USDT |
0.4555 USDT |
0.4821 USDT |
| 2024-07-04 |
0.5306 USDT |
26,535,372.8000 EOS |
0.5606 USDT |
0.5031 USDT |
0.5142 USDT |
0.5051 USDT |
| 2024-07-03 |
0.5710 USDT |
10,997,739.5000 EOS |
0.5837 USDT |
0.5524 USDT |
0.5596 USDT |
0.5615 USDT |
| 2024-07-02 |
0.5812 USDT |
9,466,261.5000 EOS |
0.5775 USDT |
0.5746 USDT |
0.5784 USDT |
0.5865 USDT |
| 2024-07-01 |
0.5806 USDT |
10,431,818.8000 EOS |
0.5781 USDT |
0.5736 USDT |
0.5786 USDT |
0.5758 USDT |
| 2024-06-30 |
0.5699 USDT |
11,335,585.8000 EOS |
0.5659 USDT |
0.5584 USDT |
0.5617 USDT |
0.5777 USDT |
| 2024-06-29 |
0.5772 USDT |
10,489,101.1000 EOS |
0.5875 USDT |
0.5636 USDT |
0.5673 USDT |
0.5661 USDT |
| 2024-06-28 |
0.5910 USDT |
12,832,368.1000 EOS |
0.5892 USDT |
0.5820 USDT |
0.5852 USDT |
0.5877 USDT |
| 2024-06-27 |
0.5796 USDT |
15,740,281.2000 EOS |
0.5750 USDT |
0.5657 USDT |
0.5710 USDT |
0.5885 USDT |
| 2024-06-26 |
0.5745 USDT |
11,785,526.9000 EOS |
0.5766 USDT |
0.5632 USDT |
0.5707 USDT |
0.5754 USDT |