Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.8800 USDT |
24,857,676.0000 EOS |
0.9174 USDT |
0.8156 USDT |
0.8268 USDT |
0.8231 USDT |
| 2025-01-06 |
0.9163 USDT |
14,610,165.4000 EOS |
0.9018 USDT |
0.8886 USDT |
0.9061 USDT |
0.9121 USDT |
| 2025-01-05 |
0.8960 USDT |
10,870,250.9000 EOS |
0.9009 USDT |
0.8805 USDT |
0.8930 USDT |
0.9014 USDT |
| 2025-01-04 |
0.9193 USDT |
20,325,690.1000 EOS |
0.9259 USDT |
0.8884 USDT |
0.9025 USDT |
0.9047 USDT |
| 2025-01-03 |
0.9022 USDT |
42,358,840.9000 EOS |
0.8210 USDT |
0.8134 USDT |
0.8206 USDT |
0.9336 USDT |
| 2025-01-02 |
0.8233 USDT |
12,482,157.8000 EOS |
0.8123 USDT |
0.8122 USDT |
0.8194 USDT |
0.8170 USDT |
| 2025-01-01 |
0.7903 USDT |
11,603,552.5000 EOS |
0.7748 USDT |
0.7585 USDT |
0.7677 USDT |
0.8102 USDT |
| 2024-12-31 |
0.7810 USDT |
14,450,307.1000 EOS |
0.7741 USDT |
0.7505 USDT |
0.7578 USDT |
0.7740 USDT |
| 2024-12-30 |
0.7774 USDT |
13,632,413.1000 EOS |
0.7765 USDT |
0.7475 USDT |
0.7598 USDT |
0.7681 USDT |
| 2024-12-29 |
0.7987 USDT |
10,204,227.6000 EOS |
0.8085 USDT |
0.7672 USDT |
0.7729 USDT |
0.7711 USDT |
| 2024-12-28 |
0.7906 USDT |
8,572,476.8000 EOS |
0.7850 USDT |
0.7757 USDT |
0.7842 USDT |
0.8042 USDT |
| 2024-12-27 |
0.7970 USDT |
12,005,005.4000 EOS |
0.7826 USDT |
0.7752 USDT |
0.7851 USDT |
0.7831 USDT |
| 2024-12-26 |
0.7989 USDT |
15,252,487.3000 EOS |
0.8439 USDT |
0.7723 USDT |
0.7850 USDT |
0.7876 USDT |
| 2024-12-25 |
0.8545 USDT |
11,304,838.5000 EOS |
0.8702 USDT |
0.8308 USDT |
0.8413 USDT |
0.8410 USDT |
| 2024-12-24 |
0.8544 USDT |
15,157,717.8000 EOS |
0.8453 USDT |
0.8228 USDT |
0.8348 USDT |
0.8713 USDT |
| 2024-12-23 |
0.7927 USDT |
16,496,131.4000 EOS |
0.7851 USDT |
0.7619 USDT |
0.7833 USDT |
0.7987 USDT |
| 2024-12-22 |
0.7915 USDT |
20,501,261.9000 EOS |
0.7913 USDT |
0.7618 USDT |
0.7832 USDT |
0.7749 USDT |
| 2024-12-21 |
0.8347 USDT |
29,667,903.3000 EOS |
0.8410 USDT |
0.7788 USDT |
0.7875 USDT |
0.7826 USDT |
| 2024-12-20 |
0.7772 USDT |
54,946,138.3000 EOS |
0.8184 USDT |
0.7030 USDT |
0.7462 USDT |
0.8393 USDT |
| 2024-12-19 |
0.8680 USDT |
48,854,882.6000 EOS |
0.9007 USDT |
0.8024 USDT |
0.8313 USDT |
0.8317 USDT |
| 2024-12-18 |
0.9721 USDT |
41,951,627.7000 EOS |
1.0306 USDT |
0.8856 USDT |
0.9305 USDT |
0.9190 USDT |
| 2024-12-17 |
1.0498 USDT |
30,052,535.0000 EOS |
1.0360 USDT |
1.0154 USDT |
1.0331 USDT |
1.0283 USDT |
| 2024-12-16 |
1.0553 USDT |
24,971,308.3000 EOS |
1.0820 USDT |
1.0155 USDT |
1.0276 USDT |
1.0371 USDT |
| 2024-12-15 |
1.0593 USDT |
18,321,142.0000 EOS |
1.0419 USDT |
1.0127 USDT |
1.0348 USDT |
1.0742 USDT |
| 2024-12-14 |
1.0625 USDT |
17,674,475.5000 EOS |
1.1086 USDT |
1.0153 USDT |
1.0312 USDT |
1.0416 USDT |
| 2024-12-13 |
1.0826 USDT |
23,483,256.3000 EOS |
1.0993 USDT |
1.0514 USDT |
1.0715 USDT |
1.1043 USDT |
| 2024-12-12 |
1.1166 USDT |
38,288,128.9000 EOS |
1.0907 USDT |
1.0780 USDT |
1.0986 USDT |
1.0953 USDT |
| 2024-12-11 |
1.0544 USDT |
41,604,809.6000 EOS |
1.0424 USDT |
0.9887 USDT |
1.0276 USDT |
1.0941 USDT |
| 2024-12-10 |
1.0115 USDT |
69,183,388.4000 EOS |
1.0554 USDT |
0.9172 USDT |
0.9561 USDT |
1.0420 USDT |
| 2024-12-09 |
1.1503 USDT |
79,325,228.0000 EOS |
1.3193 USDT |
0.9180 USDT |
1.0401 USDT |
1.0210 USDT |
| 2024-12-08 |
1.3171 USDT |
25,017,723.5000 EOS |
1.3449 USDT |
1.2779 USDT |
1.3063 USDT |
1.3144 USDT |
| 2024-12-07 |
1.3416 USDT |
29,622,216.4000 EOS |
1.3675 USDT |
1.2966 USDT |
1.3306 USDT |
1.3442 USDT |
| 2024-12-06 |
1.3419 USDT |
46,222,729.4000 EOS |
1.3537 USDT |
1.2847 USDT |
1.3194 USDT |
1.3939 USDT |
| 2024-12-05 |
1.3702 USDT |
94,828,964.2000 EOS |
1.3282 USDT |
1.2670 USDT |
1.3222 USDT |
1.3671 USDT |
| 2024-12-04 |
1.4138 USDT |
178,852,994.6000 EOS |
1.2960 USDT |
1.2937 USDT |
1.3422 USDT |
1.3343 USDT |
| 2024-12-03 |
1.1361 USDT |
134,136,018.1000 EOS |
1.1135 USDT |
1.0140 USDT |
1.0929 USDT |
1.2491 USDT |
| 2024-12-02 |
1.1309 USDT |
128,984,193.7000 EOS |
1.1038 USDT |
1.0625 USDT |
1.1049 USDT |
1.1150 USDT |
| 2024-12-01 |
1.0184 USDT |
66,405,549.6000 EOS |
0.9393 USDT |
0.9114 USDT |
0.9258 USDT |
1.0756 USDT |
| 2024-11-30 |
0.9576 USDT |
65,900,545.5000 EOS |
0.9547 USDT |
0.9212 USDT |
0.9402 USDT |
0.9347 USDT |
| 2024-11-29 |
0.8903 USDT |
53,057,044.1000 EOS |
0.8148 USDT |
0.7899 USDT |
0.8046 USDT |
0.9516 USDT |
| 2024-11-28 |
0.8036 USDT |
15,578,175.3000 EOS |
0.8296 USDT |
0.7852 USDT |
0.7970 USDT |
0.8129 USDT |
| 2024-11-27 |
0.8026 USDT |
23,724,256.3000 EOS |
0.7961 USDT |
0.7708 USDT |
0.7910 USDT |
0.8270 USDT |
| 2024-11-26 |
0.8017 USDT |
38,003,333.7000 EOS |
0.8013 USDT |
0.7594 USDT |
0.7793 USDT |
0.7915 USDT |
| 2024-11-25 |
0.8231 USDT |
36,646,507.4000 EOS |
0.8506 USDT |
0.7820 USDT |
0.8095 USDT |
0.8007 USDT |
| 2024-11-24 |
0.8360 USDT |
82,784,642.6000 EOS |
0.7641 USDT |
0.7583 USDT |
0.7843 USDT |
0.8459 USDT |
| 2024-11-23 |
0.7770 USDT |
67,174,611.8000 EOS |
0.7442 USDT |
0.7435 USDT |
0.7687 USDT |
0.7630 USDT |
| 2024-11-22 |
0.7054 USDT |
60,852,885.0000 EOS |
0.6681 USDT |
0.6571 USDT |
0.6777 USDT |
0.7448 USDT |
| 2024-11-21 |
0.6465 USDT |
25,773,411.9000 EOS |
0.6241 USDT |
0.6071 USDT |
0.6261 USDT |
0.6608 USDT |
| 2024-11-20 |
0.6377 USDT |
19,347,684.4000 EOS |
0.6517 USDT |
0.6095 USDT |
0.6194 USDT |
0.6284 USDT |
| 2024-11-19 |
0.6553 USDT |
17,245,964.5000 EOS |
0.6790 USDT |
0.6336 USDT |
0.6449 USDT |
0.6501 USDT |