Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
3.0894 USDT |
44,115,462.0000 EOS |
3.1951 USDT |
2.9000 USDT |
3.2531 USDT |
3.1094 USDT |
| 2021-01-07 |
3.2879 USDT |
70,175,676.3800 EOS |
3.3714 USDT |
3.0500 USDT |
3.4488 USDT |
3.1943 USDT |
| 2021-01-06 |
3.1759 USDT |
64,001,252.2300 EOS |
2.8861 USDT |
2.8474 USDT |
3.4550 USDT |
3.3711 USDT |
| 2021-01-05 |
2.8359 USDT |
30,181,879.2800 EOS |
2.8199 USDT |
2.7104 USDT |
2.9537 USDT |
2.8862 USDT |
| 2021-01-04 |
2.8673 USDT |
52,251,721.5500 EOS |
2.7990 USDT |
2.6200 USDT |
3.1220 USDT |
2.8191 USDT |
| 2021-01-03 |
2.7144 USDT |
34,686,424.8900 EOS |
2.6316 USDT |
2.5767 USDT |
2.8444 USDT |
2.7985 USDT |
| 2021-01-02 |
2.6295 USDT |
17,549,382.4400 EOS |
2.6381 USDT |
2.5627 USDT |
2.7232 USDT |
2.6321 USDT |
| 2021-01-01 |
2.6394 USDT |
13,298,192.5200 EOS |
2.5906 USDT |
2.5670 USDT |
2.7313 USDT |
2.6378 USDT |
| 2020-12-31 |
2.5899 USDT |
13,739,882.6800 EOS |
2.6124 USDT |
2.5119 USDT |
2.6567 USDT |
2.5911 USDT |
| 2020-12-30 |
2.5958 USDT |
16,477,769.5200 EOS |
2.6406 USDT |
2.5348 USDT |
2.6723 USDT |
2.6123 USDT |
| 2020-12-29 |
2.6294 USDT |
22,432,367.2400 EOS |
2.7638 USDT |
2.5023 USDT |
2.7937 USDT |
2.6391 USDT |
| 2020-12-28 |
2.7861 USDT |
21,818,607.0400 EOS |
2.7164 USDT |
2.6850 USDT |
2.8941 USDT |
2.7638 USDT |
| 2020-12-27 |
2.6940 USDT |
36,340,504.7800 EOS |
2.6132 USDT |
2.4773 USDT |
2.8721 USDT |
2.7167 USDT |
| 2020-12-26 |
2.6143 USDT |
21,402,740.2500 EOS |
2.6657 USDT |
2.5251 USDT |
2.6959 USDT |
2.6128 USDT |
| 2020-12-25 |
2.6368 USDT |
29,259,347.7500 EOS |
2.6673 USDT |
2.5422 USDT |
2.7433 USDT |
2.6661 USDT |
| 2020-12-24 |
2.4679 USDT |
42,668,258.7700 EOS |
2.3147 USDT |
2.2508 USDT |
2.6922 USDT |
2.6682 USDT |
| 2020-12-23 |
2.5622 USDT |
49,781,788.4300 EOS |
2.8969 USDT |
1.9964 USDT |
2.9147 USDT |
2.3148 USDT |
| 2020-12-22 |
2.8746 USDT |
23,679,544.3500 EOS |
2.9292 USDT |
2.7710 USDT |
2.9539 USDT |
2.8980 USDT |
| 2020-12-21 |
3.0831 USDT |
28,585,530.1400 EOS |
3.1346 USDT |
2.9021 USDT |
3.2784 USDT |
2.9288 USDT |
| 2020-12-20 |
3.1835 USDT |
28,833,397.5200 EOS |
3.0528 USDT |
3.0015 USDT |
3.3323 USDT |
3.1361 USDT |
| 2020-12-19 |
3.0798 USDT |
12,646,345.4000 EOS |
3.0597 USDT |
3.0300 USDT |
3.1200 USDT |
3.0535 USDT |
| 2020-12-18 |
3.0508 USDT |
15,551,156.8400 EOS |
3.0415 USDT |
2.9830 USDT |
3.1314 USDT |
3.0594 USDT |
| 2020-12-17 |
3.1150 USDT |
31,664,479.8500 EOS |
3.1013 USDT |
2.9714 USDT |
3.2573 USDT |
3.0416 USDT |
| 2020-12-16 |
2.9643 USDT |
16,341,154.1800 EOS |
2.8615 USDT |
2.8159 USDT |
3.1146 USDT |
3.1020 USDT |
| 2020-12-15 |
2.8597 USDT |
8,046,692.6700 EOS |
2.8471 USDT |
2.8063 USDT |
2.9023 USDT |
2.8615 USDT |
| 2020-12-14 |
2.8296 USDT |
6,998,578.6500 EOS |
2.8505 USDT |
2.7985 USDT |
2.8632 USDT |
2.8470 USDT |
| 2020-12-13 |
2.8332 USDT |
10,072,162.9700 EOS |
2.7668 USDT |
2.7519 USDT |
2.8999 USDT |
2.8507 USDT |
| 2020-12-12 |
2.7515 USDT |
6,975,725.4500 EOS |
2.6945 USDT |
2.6782 USDT |
2.7862 USDT |
2.7672 USDT |
| 2020-12-11 |
2.6953 USDT |
10,162,517.1300 EOS |
2.7410 USDT |
2.6476 USDT |
2.7494 USDT |
2.6938 USDT |
| 2020-12-10 |
2.7634 USDT |
6,532,215.7200 EOS |
2.8083 USDT |
2.6999 USDT |
2.8147 USDT |
2.7401 USDT |
| 2020-12-09 |
2.7652 USDT |
11,243,665.2800 EOS |
2.8023 USDT |
2.6627 USDT |
2.8360 USDT |
2.8085 USDT |
| 2020-12-08 |
2.8587 USDT |
9,609,375.9300 EOS |
2.9492 USDT |
2.7440 USDT |
2.9604 USDT |
2.8030 USDT |
| 2020-12-07 |
2.9655 USDT |
7,935,160.0200 EOS |
2.9975 USDT |
2.9069 USDT |
3.0090 USDT |
2.9491 USDT |
| 2020-12-06 |
2.9677 USDT |
6,980,771.8300 EOS |
3.0090 USDT |
2.9086 USDT |
3.0361 USDT |
2.9969 USDT |
| 2020-12-05 |
2.9229 USDT |
8,528,184.6200 EOS |
2.8450 USDT |
2.8201 USDT |
3.0126 USDT |
3.0079 USDT |
| 2020-12-04 |
3.0096 USDT |
16,212,208.2800 EOS |
3.0804 USDT |
2.7977 USDT |
3.1482 USDT |
2.8456 USDT |
| 2020-12-03 |
3.0731 USDT |
10,269,216.6000 EOS |
3.0563 USDT |
3.0093 USDT |
3.1346 USDT |
3.0803 USDT |
| 2020-12-02 |
3.0315 USDT |
11,397,214.1500 EOS |
2.9942 USDT |
2.9590 USDT |
3.0863 USDT |
3.0565 USDT |
| 2020-12-01 |
3.1424 USDT |
27,621,880.9300 EOS |
3.2599 USDT |
2.9206 USDT |
3.3400 USDT |
2.9942 USDT |
| 2020-11-30 |
3.1481 USDT |
25,341,850.1900 EOS |
3.0321 USDT |
2.9952 USDT |
3.2820 USDT |
3.2615 USDT |
| 2020-11-29 |
2.9877 USDT |
16,498,728.7400 EOS |
2.9976 USDT |
2.9035 USDT |
3.0986 USDT |
3.0311 USDT |
| 2020-11-28 |
2.9526 USDT |
19,030,456.7600 EOS |
2.8734 USDT |
2.8202 USDT |
3.0731 USDT |
2.9982 USDT |
| 2020-11-27 |
2.8825 USDT |
24,009,942.9600 EOS |
2.9524 USDT |
2.7532 USDT |
3.0300 USDT |
2.8734 USDT |
| 2020-11-26 |
3.0482 USDT |
58,593,382.0700 EOS |
3.4248 USDT |
2.7053 USDT |
3.5320 USDT |
2.9522 USDT |
| 2020-11-25 |
3.5772 USDT |
42,122,344.9200 EOS |
3.5990 USDT |
3.3037 USDT |
3.8802 USDT |
3.4247 USDT |
| 2020-11-24 |
3.5357 USDT |
49,169,188.3900 EOS |
3.3780 USDT |
3.3285 USDT |
3.7761 USDT |
3.5987 USDT |
| 2020-11-23 |
3.2086 USDT |
42,578,449.4700 EOS |
3.0637 USDT |
2.9947 USDT |
3.4000 USDT |
3.3789 USDT |
| 2020-11-22 |
3.0884 USDT |
40,566,393.0800 EOS |
3.2319 USDT |
2.8961 USDT |
3.3051 USDT |
3.0633 USDT |
| 2020-11-21 |
3.0091 USDT |
48,331,723.3200 EOS |
2.7802 USDT |
2.6881 USDT |
3.2586 USDT |
3.2306 USDT |
| 2020-11-20 |
2.7379 USDT |
18,542,539.8800 EOS |
2.6358 USDT |
2.6333 USDT |
2.8286 USDT |
2.7798 USDT |