Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2.9229 USDT |
8,528,184.6200 EOS |
2.8450 USDT |
2.8201 USDT |
3.0126 USDT |
3.0079 USDT |
| 2020-12-04 |
3.0096 USDT |
16,212,208.2800 EOS |
3.0804 USDT |
2.7977 USDT |
3.1482 USDT |
2.8456 USDT |
| 2020-12-03 |
3.0731 USDT |
10,269,216.6000 EOS |
3.0563 USDT |
3.0093 USDT |
3.1346 USDT |
3.0803 USDT |
| 2020-12-02 |
3.0315 USDT |
11,397,214.1500 EOS |
2.9942 USDT |
2.9590 USDT |
3.0863 USDT |
3.0565 USDT |
| 2020-12-01 |
3.1424 USDT |
27,621,880.9300 EOS |
3.2599 USDT |
2.9206 USDT |
3.3400 USDT |
2.9942 USDT |
| 2020-11-30 |
3.1481 USDT |
25,341,850.1900 EOS |
3.0321 USDT |
2.9952 USDT |
3.2820 USDT |
3.2615 USDT |
| 2020-11-29 |
2.9877 USDT |
16,498,728.7400 EOS |
2.9976 USDT |
2.9035 USDT |
3.0986 USDT |
3.0311 USDT |
| 2020-11-28 |
2.9526 USDT |
19,030,456.7600 EOS |
2.8734 USDT |
2.8202 USDT |
3.0731 USDT |
2.9982 USDT |
| 2020-11-27 |
2.8825 USDT |
24,009,942.9600 EOS |
2.9524 USDT |
2.7532 USDT |
3.0300 USDT |
2.8734 USDT |
| 2020-11-26 |
3.0482 USDT |
58,593,382.0700 EOS |
3.4248 USDT |
2.7053 USDT |
3.5320 USDT |
2.9522 USDT |
| 2020-11-25 |
3.5772 USDT |
42,122,344.9200 EOS |
3.5990 USDT |
3.3037 USDT |
3.8802 USDT |
3.4247 USDT |
| 2020-11-24 |
3.5357 USDT |
49,169,188.3900 EOS |
3.3780 USDT |
3.3285 USDT |
3.7761 USDT |
3.5987 USDT |
| 2020-11-23 |
3.2086 USDT |
42,578,449.4700 EOS |
3.0637 USDT |
2.9947 USDT |
3.4000 USDT |
3.3789 USDT |
| 2020-11-22 |
3.0884 USDT |
40,566,393.0800 EOS |
3.2319 USDT |
2.8961 USDT |
3.3051 USDT |
3.0633 USDT |
| 2020-11-21 |
3.0091 USDT |
48,331,723.3200 EOS |
2.7802 USDT |
2.6881 USDT |
3.2586 USDT |
3.2306 USDT |
| 2020-11-20 |
2.7379 USDT |
18,542,539.8800 EOS |
2.6358 USDT |
2.6333 USDT |
2.8286 USDT |
2.7798 USDT |
| 2020-11-19 |
2.6304 USDT |
10,989,620.2400 EOS |
2.6382 USDT |
2.5594 USDT |
2.7000 USDT |
2.6363 USDT |
| 2020-11-18 |
2.6120 USDT |
19,787,146.1600 EOS |
2.7157 USDT |
2.4476 USDT |
2.7323 USDT |
2.6371 USDT |
| 2020-11-17 |
2.6815 USDT |
17,182,505.3000 EOS |
2.5826 USDT |
2.5752 USDT |
2.7559 USDT |
2.7162 USDT |
| 2020-11-16 |
2.5526 USDT |
8,258,090.1700 EOS |
2.4961 USDT |
2.4856 USDT |
2.6056 USDT |
2.5830 USDT |
| 2020-11-15 |
2.5145 USDT |
5,833,997.7300 EOS |
2.5359 USDT |
2.4691 USDT |
2.5476 USDT |
2.4961 USDT |
| 2020-11-14 |
2.5451 USDT |
6,908,392.6500 EOS |
2.5985 USDT |
2.4961 USDT |
2.6108 USDT |
2.5359 USDT |
| 2020-11-13 |
2.5447 USDT |
10,104,959.9400 EOS |
2.4624 USDT |
2.4553 USDT |
2.6400 USDT |
2.5982 USDT |
| 2020-11-12 |
2.4742 USDT |
6,988,557.2700 EOS |
2.4981 USDT |
2.4320 USDT |
2.5041 USDT |
2.4632 USDT |
| 2020-11-11 |
2.5126 USDT |
4,874,289.0800 EOS |
2.4980 USDT |
2.4919 USDT |
2.5392 USDT |
2.4982 USDT |
| 2020-11-10 |
2.5017 USDT |
5,413,255.4300 EOS |
2.4975 USDT |
2.4760 USDT |
2.5282 USDT |
2.4980 USDT |
| 2020-11-09 |
2.5115 USDT |
6,274,076.9100 EOS |
2.5356 USDT |
2.4572 USDT |
2.5588 USDT |
2.4975 USDT |
| 2020-11-08 |
2.5245 USDT |
5,149,937.9900 EOS |
2.4971 USDT |
2.4827 USDT |
2.5630 USDT |
2.5361 USDT |
| 2020-11-07 |
2.5511 USDT |
13,337,578.2600 EOS |
2.5348 USDT |
2.4463 USDT |
2.6262 USDT |
2.4971 USDT |
| 2020-11-06 |
2.4959 USDT |
12,903,400.7800 EOS |
2.4467 USDT |
2.4378 USDT |
2.5450 USDT |
2.5349 USDT |
| 2020-11-05 |
2.4084 USDT |
12,180,086.7200 EOS |
2.3506 USDT |
2.3495 USDT |
2.4891 USDT |
2.4464 USDT |
| 2020-11-04 |
2.3400 USDT |
7,808,043.0600 EOS |
2.3652 USDT |
2.2900 USDT |
2.3752 USDT |
2.3506 USDT |
| 2020-11-03 |
2.3285 USDT |
13,815,918.0800 EOS |
2.4332 USDT |
2.2259 USDT |
2.4432 USDT |
2.3655 USDT |
| 2020-11-02 |
2.4697 USDT |
8,610,468.7100 EOS |
2.5186 USDT |
2.4091 USDT |
2.5503 USDT |
2.4330 USDT |
| 2020-11-01 |
2.5033 USDT |
4,276,592.5400 EOS |
2.5279 USDT |
2.4548 USDT |
2.5406 USDT |
2.5185 USDT |
| 2020-10-31 |
2.5306 USDT |
5,946,231.5300 EOS |
2.5071 USDT |
2.4939 USDT |
2.5665 USDT |
2.5280 USDT |
| 2020-10-30 |
2.5261 USDT |
13,459,280.9700 EOS |
2.6386 USDT |
2.4035 USDT |
2.6469 USDT |
2.5068 USDT |
| 2020-10-29 |
2.6475 USDT |
6,578,696.2900 EOS |
2.6520 USDT |
2.6011 USDT |
2.6798 USDT |
2.6387 USDT |
| 2020-10-28 |
2.6712 USDT |
11,763,103.3700 EOS |
2.6735 USDT |
2.6210 USDT |
2.7541 USDT |
2.6524 USDT |
| 2020-10-27 |
2.6572 USDT |
5,532,423.7700 EOS |
2.6295 USDT |
2.6268 USDT |
2.6965 USDT |
2.6739 USDT |
| 2020-10-26 |
2.6795 USDT |
10,409,838.3300 EOS |
2.7072 USDT |
2.5918 USDT |
2.7496 USDT |
2.6291 USDT |
| 2020-10-25 |
2.6674 USDT |
6,792,693.8400 EOS |
2.6594 USDT |
2.6181 USDT |
2.7380 USDT |
2.7074 USDT |
| 2020-10-24 |
2.6456 USDT |
3,906,214.8100 EOS |
2.6393 USDT |
2.6140 USDT |
2.6700 USDT |
2.6597 USDT |
| 2020-10-23 |
2.6523 USDT |
6,959,185.7600 EOS |
2.6694 USDT |
2.5992 USDT |
2.6842 USDT |
2.6395 USDT |
| 2020-10-22 |
2.6628 USDT |
9,918,977.6800 EOS |
2.6054 USDT |
2.6035 USDT |
2.7045 USDT |
2.6693 USDT |
| 2020-10-21 |
2.5977 USDT |
11,791,033.4700 EOS |
2.5263 USDT |
2.5215 USDT |
2.6550 USDT |
2.6055 USDT |
| 2020-10-20 |
2.5440 USDT |
7,665,418.3800 EOS |
2.5814 USDT |
2.5007 USDT |
2.5856 USDT |
2.5264 USDT |
| 2020-10-19 |
2.5635 USDT |
6,620,719.3300 EOS |
2.5455 USDT |
2.5237 USDT |
2.6110 USDT |
2.5819 USDT |
| 2020-10-18 |
2.5354 USDT |
3,171,318.8900 EOS |
2.5217 USDT |
2.5177 USDT |
2.5569 USDT |
2.5459 USDT |
| 2020-10-17 |
2.5274 USDT |
4,641,493.9400 EOS |
2.5378 USDT |
2.5036 USDT |
2.5489 USDT |
2.5217 USDT |