Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
2.5406 USDT |
9,757,793.3600 EOS |
2.5981 USDT |
2.4911 USDT |
2.6108 USDT |
2.5362 USDT |
| 2020-10-15 |
2.6034 USDT |
6,105,948.6100 EOS |
2.6068 USDT |
2.5824 USDT |
2.6280 USDT |
2.5985 USDT |
| 2020-10-14 |
2.6190 USDT |
6,416,013.0900 EOS |
2.6383 USDT |
2.5804 USDT |
2.6516 USDT |
2.6065 USDT |
| 2020-10-13 |
2.6396 USDT |
7,832,610.7000 EOS |
2.6428 USDT |
2.6104 USDT |
2.6655 USDT |
2.6383 USDT |
| 2020-10-12 |
2.6514 USDT |
11,318,415.2100 EOS |
2.6574 USDT |
2.6075 USDT |
2.6824 USDT |
2.6428 USDT |
| 2020-10-11 |
2.6585 USDT |
6,672,391.3400 EOS |
2.6414 USDT |
2.6150 USDT |
2.6860 USDT |
2.6576 USDT |
| 2020-10-10 |
2.6781 USDT |
8,199,375.4100 EOS |
2.6405 USDT |
2.6330 USDT |
2.7188 USDT |
2.6415 USDT |
| 2020-10-09 |
2.6238 USDT |
8,543,238.6700 EOS |
2.6065 USDT |
2.5805 USDT |
2.6568 USDT |
2.6406 USDT |
| 2020-10-08 |
2.5949 USDT |
14,694,845.0700 EOS |
2.6440 USDT |
2.4944 USDT |
2.6539 USDT |
2.6066 USDT |
| 2020-10-07 |
2.6488 USDT |
19,167,906.5000 EOS |
2.6959 USDT |
2.5922 USDT |
2.7167 USDT |
2.6436 USDT |
| 2020-10-06 |
2.7433 USDT |
39,521,912.5100 EOS |
2.5262 USDT |
2.4858 USDT |
2.9711 USDT |
2.6959 USDT |
| 2020-10-05 |
2.5139 USDT |
4,975,314.3800 EOS |
2.5172 USDT |
2.4896 USDT |
2.5378 USDT |
2.5257 USDT |
| 2020-10-04 |
2.5016 USDT |
5,213,723.4200 EOS |
2.4777 USDT |
2.4645 USDT |
2.5342 USDT |
2.5176 USDT |
| 2020-10-03 |
2.4836 USDT |
3,208,406.6200 EOS |
2.4792 USDT |
2.4675 USDT |
2.5017 USDT |
2.4786 USDT |
| 2020-10-02 |
2.4815 USDT |
8,132,938.5800 EOS |
2.5440 USDT |
2.4132 USDT |
2.5576 USDT |
2.4787 USDT |
| 2020-10-01 |
2.5652 USDT |
7,519,319.6700 EOS |
2.5776 USDT |
2.4861 USDT |
2.6320 USDT |
2.5446 USDT |
| 2020-09-30 |
2.5750 USDT |
5,077,013.1500 EOS |
2.5994 USDT |
2.5556 USDT |
2.6001 USDT |
2.5777 USDT |
| 2020-09-29 |
2.5784 USDT |
6,145,092.3800 EOS |
2.5625 USDT |
2.5539 USDT |
2.6029 USDT |
2.5995 USDT |
| 2020-09-28 |
2.5997 USDT |
9,444,420.8500 EOS |
2.5897 USDT |
2.5503 USDT |
2.6333 USDT |
2.5626 USDT |
| 2020-09-27 |
2.5681 USDT |
6,135,356.9700 EOS |
2.5655 USDT |
2.5264 USDT |
2.6011 USDT |
2.5897 USDT |
| 2020-09-26 |
2.5573 USDT |
6,104,966.5600 EOS |
2.5440 USDT |
2.5051 USDT |
2.6058 USDT |
2.5655 USDT |
| 2020-09-25 |
2.5193 USDT |
9,169,817.9200 EOS |
2.5344 USDT |
2.4629 USDT |
2.5635 USDT |
2.5445 USDT |
| 2020-09-24 |
2.4908 USDT |
8,392,178.9200 EOS |
2.4423 USDT |
2.4239 USDT |
2.5612 USDT |
2.5337 USDT |
| 2020-09-23 |
2.5035 USDT |
7,620,003.3400 EOS |
2.5719 USDT |
2.3907 USDT |
2.5785 USDT |
2.4423 USDT |
| 2020-09-22 |
2.5410 USDT |
6,639,827.2100 EOS |
2.5051 USDT |
2.4867 USDT |
2.5849 USDT |
2.5718 USDT |
| 2020-09-21 |
2.5900 USDT |
11,704,230.6800 EOS |
2.6727 USDT |
2.4897 USDT |
2.6895 USDT |
2.5051 USDT |
| 2020-09-20 |
2.6652 USDT |
5,718,243.2900 EOS |
2.7017 USDT |
2.6229 USDT |
2.7017 USDT |
2.6715 USDT |
| 2020-09-19 |
2.7089 USDT |
5,617,629.8900 EOS |
2.6905 USDT |
2.6789 USDT |
2.7377 USDT |
2.7031 USDT |
| 2020-09-18 |
2.7113 USDT |
9,252,473.7200 EOS |
2.7375 USDT |
2.6491 USDT |
2.7500 USDT |
2.6905 USDT |
| 2020-09-17 |
2.7284 USDT |
10,099,272.9400 EOS |
2.7124 USDT |
2.6940 USDT |
2.7761 USDT |
2.7375 USDT |
| 2020-09-16 |
2.6730 USDT |
13,376,622.2700 EOS |
2.7036 USDT |
2.5771 USDT |
2.7492 USDT |
2.7130 USDT |
| 2020-09-15 |
2.7394 USDT |
10,931,677.2700 EOS |
2.7310 USDT |
2.6976 USDT |
2.7814 USDT |
2.7034 USDT |
| 2020-09-14 |
2.7318 USDT |
8,910,182.7000 EOS |
2.7249 USDT |
2.6854 USDT |
2.7640 USDT |
2.7317 USDT |
| 2020-09-13 |
2.7529 USDT |
10,904,326.9700 EOS |
2.8046 USDT |
2.6726 USDT |
2.8269 USDT |
2.7249 USDT |
| 2020-09-12 |
2.7868 USDT |
7,893,987.7800 EOS |
2.7850 USDT |
2.7410 USDT |
2.8288 USDT |
2.8052 USDT |
| 2020-09-11 |
2.7779 USDT |
10,953,743.3600 EOS |
2.7759 USDT |
2.7171 USDT |
2.8214 USDT |
2.7846 USDT |
| 2020-09-10 |
2.7826 USDT |
11,796,591.1100 EOS |
2.7514 USDT |
2.7377 USDT |
2.8419 USDT |
2.7767 USDT |
| 2020-09-09 |
2.7609 USDT |
10,566,139.4800 EOS |
2.7620 USDT |
2.6966 USDT |
2.8134 USDT |
2.7514 USDT |
| 2020-09-08 |
2.7568 USDT |
17,445,846.3100 EOS |
2.8536 USDT |
2.6707 USDT |
2.8594 USDT |
2.7622 USDT |
| 2020-09-07 |
2.7995 USDT |
20,516,121.6400 EOS |
2.9025 USDT |
2.6595 USDT |
2.9393 USDT |
2.8520 USDT |
| 2020-09-06 |
2.9097 USDT |
20,449,007.5800 EOS |
2.9391 USDT |
2.8101 USDT |
3.0335 USDT |
2.9024 USDT |
| 2020-09-05 |
2.9839 USDT |
57,832,664.2800 EOS |
2.9948 USDT |
2.7733 USDT |
3.1506 USDT |
2.9387 USDT |
| 2020-09-04 |
2.9415 USDT |
58,003,354.4400 EOS |
2.6138 USDT |
2.5788 USDT |
3.2421 USDT |
2.9948 USDT |
| 2020-09-03 |
2.8928 USDT |
37,791,737.2800 EOS |
3.1020 USDT |
2.4909 USDT |
3.1584 USDT |
2.6133 USDT |
| 2020-09-02 |
3.1865 USDT |
30,237,981.7000 EOS |
3.4705 USDT |
2.8773 USDT |
3.4982 USDT |
3.1016 USDT |
| 2020-09-01 |
3.3550 USDT |
18,258,233.6000 EOS |
3.2081 USDT |
3.1517 USDT |
3.5497 USDT |
3.4724 USDT |
| 2020-08-31 |
3.2407 USDT |
9,813,255.3600 EOS |
3.2615 USDT |
3.1915 USDT |
3.2948 USDT |
3.2081 USDT |
| 2020-08-30 |
3.2005 USDT |
10,985,380.1600 EOS |
3.1263 USDT |
3.1254 USDT |
3.2733 USDT |
3.2614 USDT |
| 2020-08-29 |
3.1455 USDT |
8,739,078.9800 EOS |
3.1159 USDT |
3.0834 USDT |
3.2049 USDT |
3.1260 USDT |
| 2020-08-28 |
3.0679 USDT |
13,616,152.8100 EOS |
2.9790 USDT |
2.9379 USDT |
3.1732 USDT |
3.1159 USDT |