Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
2.6451 USDT |
12,305,221.0600 EOS |
2.5592 USDT |
2.5398 USDT |
2.7042 USDT |
2.6799 USDT |
| 2020-07-07 |
2.5584 USDT |
7,191,106.1600 EOS |
2.6102 USDT |
2.5217 USDT |
2.6274 USDT |
2.5589 USDT |
| 2020-07-06 |
2.5267 USDT |
10,564,718.4700 EOS |
2.4073 USDT |
2.4002 USDT |
2.6408 USDT |
2.6106 USDT |
| 2020-07-05 |
2.4184 USDT |
7,043,578.9100 EOS |
2.4595 USDT |
2.3209 USDT |
2.4710 USDT |
2.4072 USDT |
| 2020-07-04 |
2.4596 USDT |
6,960,525.3600 EOS |
2.4152 USDT |
2.4104 USDT |
2.4975 USDT |
2.4599 USDT |
| 2020-07-03 |
2.4083 USDT |
7,833,952.1300 EOS |
2.3580 USDT |
2.3495 USDT |
2.4535 USDT |
2.4156 USDT |
| 2020-07-02 |
2.3525 USDT |
6,918,758.2900 EOS |
2.3780 USDT |
2.3030 USDT |
2.3870 USDT |
2.3576 USDT |
| 2020-07-01 |
2.3784 USDT |
5,457,636.8100 EOS |
2.3680 USDT |
2.3550 USDT |
2.4026 USDT |
2.3773 USDT |
| 2020-06-30 |
2.3657 USDT |
3,473,008.4900 EOS |
2.3800 USDT |
2.3420 USDT |
2.3890 USDT |
2.3680 USDT |
| 2020-06-29 |
2.3618 USDT |
6,438,745.8800 EOS |
2.3665 USDT |
2.3250 USDT |
2.4179 USDT |
2.3800 USDT |
| 2020-06-28 |
2.3613 USDT |
4,730,178.8100 EOS |
2.3318 USDT |
2.3033 USDT |
2.4019 USDT |
2.3668 USDT |
| 2020-06-27 |
2.3690 USDT |
8,648,158.3600 EOS |
2.4810 USDT |
2.1945 USDT |
2.4848 USDT |
2.3318 USDT |
| 2020-06-26 |
2.4544 USDT |
6,754,320.8300 EOS |
2.4798 USDT |
2.3902 USDT |
2.5156 USDT |
2.4810 USDT |
| 2020-06-25 |
2.4851 USDT |
4,596,650.7800 EOS |
2.5016 USDT |
2.4325 USDT |
2.5339 USDT |
2.4799 USDT |
| 2020-06-24 |
2.5245 USDT |
7,256,521.5800 EOS |
2.5713 USDT |
2.4564 USDT |
2.5976 USDT |
2.5020 USDT |
| 2020-06-23 |
2.5740 USDT |
4,782,427.3500 EOS |
2.5853 USDT |
2.5560 USDT |
2.5967 USDT |
2.5714 USDT |
| 2020-06-22 |
2.5613 USDT |
6,506,047.5600 EOS |
2.5137 USDT |
2.5103 USDT |
2.6050 USDT |
2.5862 USDT |
| 2020-06-21 |
2.5324 USDT |
3,712,205.7900 EOS |
2.5362 USDT |
2.5066 USDT |
2.5529 USDT |
2.5140 USDT |
| 2020-06-20 |
2.5118 USDT |
5,184,300.2700 EOS |
2.5253 USDT |
2.4150 USDT |
2.5800 USDT |
2.5362 USDT |
| 2020-06-19 |
2.5258 USDT |
4,672,218.8500 EOS |
2.5360 USDT |
2.5015 USDT |
2.5539 USDT |
2.5254 USDT |
| 2020-06-18 |
2.5460 USDT |
4,359,298.2100 EOS |
2.5685 USDT |
2.4956 USDT |
2.5756 USDT |
2.5364 USDT |
| 2020-06-17 |
2.5636 USDT |
6,091,826.1400 EOS |
2.5540 USDT |
2.5173 USDT |
2.6067 USDT |
2.5678 USDT |
| 2020-06-16 |
2.5446 USDT |
4,326,837.9100 EOS |
2.5317 USDT |
2.5214 USDT |
2.5647 USDT |
2.5539 USDT |
| 2020-06-15 |
2.4954 USDT |
7,697,502.4800 EOS |
2.5680 USDT |
2.4100 USDT |
2.5703 USDT |
2.5320 USDT |
| 2020-06-14 |
2.5663 USDT |
3,725,316.3100 EOS |
2.6055 USDT |
2.5237 USDT |
2.6071 USDT |
2.5681 USDT |
| 2020-06-13 |
2.5859 USDT |
3,760,241.2600 EOS |
2.5970 USDT |
2.5521 USDT |
2.6200 USDT |
2.6042 USDT |
| 2020-06-12 |
2.5706 USDT |
6,357,355.3900 EOS |
2.5146 USDT |
2.4876 USDT |
2.6239 USDT |
2.5970 USDT |
| 2020-06-11 |
2.6346 USDT |
11,340,411.3200 EOS |
2.7562 USDT |
2.4251 USDT |
2.7737 USDT |
2.5146 USDT |
| 2020-06-10 |
2.7502 USDT |
5,910,175.9400 EOS |
2.7505 USDT |
2.7055 USDT |
2.7899 USDT |
2.7568 USDT |
| 2020-06-09 |
2.7470 USDT |
6,652,406.8700 EOS |
2.7880 USDT |
2.6850 USDT |
2.8006 USDT |
2.7505 USDT |
| 2020-06-08 |
2.7828 USDT |
5,806,942.6800 EOS |
2.8101 USDT |
2.7521 USDT |
2.8174 USDT |
2.7878 USDT |
| 2020-06-07 |
2.7853 USDT |
6,966,955.9500 EOS |
2.7986 USDT |
2.7313 USDT |
2.8288 USDT |
2.8098 USDT |
| 2020-06-06 |
2.8139 USDT |
6,954,722.6900 EOS |
2.8137 USDT |
2.7703 USDT |
2.8461 USDT |
2.7982 USDT |
| 2020-06-05 |
2.7838 USDT |
9,928,226.0400 EOS |
2.7201 USDT |
2.7068 USDT |
2.8703 USDT |
2.8143 USDT |
| 2020-06-04 |
2.7168 USDT |
6,329,555.2500 EOS |
2.6958 USDT |
2.6625 USDT |
2.7483 USDT |
2.7203 USDT |
| 2020-06-03 |
2.6718 USDT |
6,620,031.1700 EOS |
2.6748 USDT |
2.6328 USDT |
2.7098 USDT |
2.6958 USDT |
| 2020-06-02 |
2.7443 USDT |
13,945,544.0700 EOS |
2.8214 USDT |
2.5750 USDT |
2.8939 USDT |
2.6756 USDT |
| 2020-06-01 |
2.7310 USDT |
9,842,934.5600 EOS |
2.6722 USDT |
2.6624 USDT |
2.8300 USDT |
2.8214 USDT |
| 2020-05-31 |
2.7222 USDT |
8,793,367.4000 EOS |
2.7717 USDT |
2.6476 USDT |
2.7742 USDT |
2.6731 USDT |
| 2020-05-30 |
2.6881 USDT |
8,054,685.5900 EOS |
2.6147 USDT |
2.5969 USDT |
2.7806 USDT |
2.7715 USDT |
| 2020-05-29 |
2.6302 USDT |
5,998,494.7100 EOS |
2.6113 USDT |
2.5889 USDT |
2.6692 USDT |
2.6144 USDT |
| 2020-05-28 |
2.5647 USDT |
5,577,593.3500 EOS |
2.5714 USDT |
2.5183 USDT |
2.6194 USDT |
2.6120 USDT |
| 2020-05-27 |
2.5389 USDT |
5,427,168.8300 EOS |
2.5033 USDT |
2.4995 USDT |
2.5770 USDT |
2.5715 USDT |
| 2020-05-26 |
2.5063 USDT |
4,352,859.1200 EOS |
2.5304 USDT |
2.4568 USDT |
2.5364 USDT |
2.5034 USDT |
| 2020-05-25 |
2.5138 USDT |
5,026,473.1300 EOS |
2.4887 USDT |
2.4475 USDT |
2.5479 USDT |
2.5296 USDT |
| 2020-05-24 |
2.5596 USDT |
8,109,723.7900 EOS |
2.5626 USDT |
2.4855 USDT |
2.6118 USDT |
2.4879 USDT |
| 2020-05-23 |
2.5771 USDT |
6,936,985.4500 EOS |
2.5946 USDT |
2.5436 USDT |
2.6222 USDT |
2.5631 USDT |
| 2020-05-22 |
2.5328 USDT |
9,743,621.9500 EOS |
2.4622 USDT |
2.4408 USDT |
2.6466 USDT |
2.5948 USDT |
| 2020-05-21 |
2.5134 USDT |
8,360,653.1600 EOS |
2.5975 USDT |
2.4059 USDT |
2.6166 USDT |
2.4621 USDT |
| 2020-05-20 |
2.6227 USDT |
10,300,961.1500 EOS |
2.6530 USDT |
2.5055 USDT |
2.6772 USDT |
2.5970 USDT |