Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
2.6284 USDT |
7,462,912.2500 EOS |
2.6652 USDT |
2.5606 USDT |
2.6683 USDT |
2.6543 USDT |
| 2020-05-18 |
2.6734 USDT |
11,147,526.8100 EOS |
2.6200 USDT |
2.6073 USDT |
2.7486 USDT |
2.6653 USDT |
| 2020-05-17 |
2.6401 USDT |
6,915,989.5800 EOS |
2.6362 USDT |
2.5931 USDT |
2.6720 USDT |
2.6205 USDT |
| 2020-05-16 |
2.6349 USDT |
9,973,391.3000 EOS |
2.5853 USDT |
2.5700 USDT |
2.6837 USDT |
2.6361 USDT |
| 2020-05-15 |
2.6007 USDT |
11,749,481.5900 EOS |
2.6228 USDT |
2.5342 USDT |
2.6639 USDT |
2.5855 USDT |
| 2020-05-14 |
2.5554 USDT |
11,035,900.0800 EOS |
2.5245 USDT |
2.4682 USDT |
2.6515 USDT |
2.6228 USDT |
| 2020-05-13 |
2.4871 USDT |
7,231,895.1300 EOS |
2.4409 USDT |
2.4226 USDT |
2.5577 USDT |
2.5245 USDT |
| 2020-05-12 |
2.4360 USDT |
7,380,068.2900 EOS |
2.3969 USDT |
2.3938 USDT |
2.4687 USDT |
2.4410 USDT |
| 2020-05-11 |
2.3993 USDT |
12,927,072.9600 EOS |
2.4435 USDT |
2.2670 USDT |
2.4941 USDT |
2.3978 USDT |
| 2020-05-10 |
2.4439 USDT |
20,142,604.2700 EOS |
2.7516 USDT |
2.2779 USDT |
2.7554 USDT |
2.4434 USDT |
| 2020-05-09 |
2.7845 USDT |
9,218,218.1100 EOS |
2.7521 USDT |
2.7306 USDT |
2.8373 USDT |
2.7516 USDT |
| 2020-05-08 |
2.7591 USDT |
9,488,473.4000 EOS |
2.7573 USDT |
2.6988 USDT |
2.8245 USDT |
2.7518 USDT |
| 2020-05-07 |
2.7142 USDT |
13,462,500.2400 EOS |
2.6522 USDT |
2.5911 USDT |
2.7956 USDT |
2.7572 USDT |
| 2020-05-06 |
2.7627 USDT |
8,130,545.0800 EOS |
2.7698 USDT |
2.6203 USDT |
2.8191 USDT |
2.6522 USDT |
| 2020-05-05 |
2.7687 USDT |
6,468,637.4400 EOS |
2.7692 USDT |
2.7129 USDT |
2.8269 USDT |
2.7706 USDT |
| 2020-05-04 |
2.7271 USDT |
11,585,090.5300 EOS |
2.8384 USDT |
2.6268 USDT |
2.8456 USDT |
2.7687 USDT |
| 2020-05-03 |
2.8914 USDT |
10,310,737.0400 EOS |
2.9397 USDT |
2.7666 USDT |
3.0100 USDT |
2.8387 USDT |
| 2020-05-02 |
2.8930 USDT |
6,565,534.1000 EOS |
2.8733 USDT |
2.8518 USDT |
2.9485 USDT |
2.9396 USDT |
| 2020-05-01 |
2.8744 USDT |
8,743,612.1200 EOS |
2.8208 USDT |
2.8195 USDT |
2.9296 USDT |
2.8731 USDT |
| 2020-04-30 |
2.9326 USDT |
19,748,582.5900 EOS |
3.0058 USDT |
2.7477 USDT |
3.1187 USDT |
2.8220 USDT |
| 2020-04-29 |
2.9095 USDT |
21,932,316.8500 EOS |
2.7609 USDT |
2.7551 USDT |
3.0890 USDT |
3.0059 USDT |
| 2020-04-28 |
2.7266 USDT |
8,622,299.0200 EOS |
2.7430 USDT |
2.6874 USDT |
2.7747 USDT |
2.7614 USDT |
| 2020-04-27 |
2.7400 USDT |
12,013,467.2400 EOS |
2.7375 USDT |
2.6801 USDT |
2.8172 USDT |
2.7430 USDT |
| 2020-04-26 |
2.7217 USDT |
8,182,933.2000 EOS |
2.7012 USDT |
2.6728 USDT |
2.7827 USDT |
2.7375 USDT |
| 2020-04-25 |
2.7175 USDT |
8,874,935.8800 EOS |
2.7068 USDT |
2.6400 USDT |
2.8088 USDT |
2.7024 USDT |
| 2020-04-24 |
2.7048 USDT |
8,040,719.7900 EOS |
2.6809 USDT |
2.6600 USDT |
2.7379 USDT |
2.7068 USDT |
| 2020-04-23 |
2.6653 USDT |
9,406,687.7200 EOS |
2.6235 USDT |
2.5765 USDT |
2.7620 USDT |
2.6811 USDT |
| 2020-04-22 |
2.5787 USDT |
6,242,501.8500 EOS |
2.5211 USDT |
2.5056 USDT |
2.6521 USDT |
2.6224 USDT |
| 2020-04-21 |
2.5241 USDT |
8,396,116.9400 EOS |
2.5065 USDT |
2.4778 USDT |
2.5692 USDT |
2.5211 USDT |
| 2020-04-20 |
2.5761 USDT |
16,422,468.9700 EOS |
2.5972 USDT |
2.4363 USDT |
2.7061 USDT |
2.5077 USDT |
| 2020-04-19 |
2.6443 USDT |
11,326,662.8600 EOS |
2.7266 USDT |
2.5366 USDT |
2.7347 USDT |
2.5980 USDT |
| 2020-04-18 |
2.6904 USDT |
7,749,674.5300 EOS |
2.6125 USDT |
2.6112 USDT |
2.7639 USDT |
2.7265 USDT |
| 2020-04-17 |
2.6240 USDT |
7,847,106.3400 EOS |
2.6556 USDT |
2.5784 USDT |
2.6723 USDT |
2.6129 USDT |
| 2020-04-16 |
2.5857 USDT |
16,562,800.5700 EOS |
2.4015 USDT |
2.3318 USDT |
2.7175 USDT |
2.6569 USDT |
| 2020-04-15 |
2.4482 USDT |
6,864,780.2100 EOS |
2.4652 USDT |
2.3900 USDT |
2.5007 USDT |
2.4015 USDT |
| 2020-04-14 |
2.4600 USDT |
5,434,530.5800 EOS |
2.4425 USDT |
2.4145 USDT |
2.5025 USDT |
2.4655 USDT |
| 2020-04-13 |
2.4053 USDT |
12,268,623.0400 EOS |
2.4972 USDT |
2.3412 USDT |
2.4981 USDT |
2.4424 USDT |
| 2020-04-12 |
2.5325 USDT |
6,693,663.0500 EOS |
2.5080 USDT |
2.4546 USDT |
2.5897 USDT |
2.4980 USDT |
| 2020-04-11 |
2.4970 USDT |
6,404,505.0200 EOS |
2.4919 USDT |
2.4213 USDT |
2.5478 USDT |
2.5083 USDT |
| 2020-04-10 |
2.5377 USDT |
13,460,224.3300 EOS |
2.7244 USDT |
2.4116 USDT |
2.7463 USDT |
2.4916 USDT |
| 2020-04-09 |
2.7224 USDT |
5,851,815.5100 EOS |
2.7486 USDT |
2.6800 USDT |
2.7597 USDT |
2.7239 USDT |
| 2020-04-08 |
2.7059 USDT |
12,807,806.6800 EOS |
2.6333 USDT |
2.5847 USDT |
2.7934 USDT |
2.7486 USDT |
| 2020-04-07 |
2.7130 USDT |
15,227,854.4600 EOS |
2.7581 USDT |
2.5513 USDT |
2.8253 USDT |
2.6332 USDT |
| 2020-04-06 |
2.5528 USDT |
18,776,683.6600 EOS |
2.3505 USDT |
2.3500 USDT |
2.7698 USDT |
2.7586 USDT |
| 2020-04-05 |
2.3491 USDT |
5,086,467.8900 EOS |
2.3567 USDT |
2.3154 USDT |
2.3932 USDT |
2.3505 USDT |
| 2020-04-04 |
2.3326 USDT |
8,091,416.2700 EOS |
2.3332 USDT |
2.2836 USDT |
2.4034 USDT |
2.3559 USDT |
| 2020-04-03 |
2.3262 USDT |
9,487,365.9700 EOS |
2.2900 USDT |
2.2672 USDT |
2.3842 USDT |
2.3325 USDT |
| 2020-04-02 |
2.3260 USDT |
14,720,028.7800 EOS |
2.2550 USDT |
2.2475 USDT |
2.4968 USDT |
2.2895 USDT |
| 2020-04-01 |
2.2032 USDT |
10,421,324.1600 EOS |
2.2090 USDT |
2.1324 USDT |
2.2996 USDT |
2.2549 USDT |
| 2020-03-31 |
2.2169 USDT |
6,840,046.3800 EOS |
2.2269 USDT |
2.1842 USDT |
2.2549 USDT |
2.2086 USDT |