Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
2.2036 USDT |
9,213,390.2700 EOS |
2.1145 USDT |
2.1083 USDT |
2.2776 USDT |
2.2269 USDT |
| 2020-03-29 |
2.1550 USDT |
6,945,675.0200 EOS |
2.1995 USDT |
2.0995 USDT |
2.2153 USDT |
2.1133 USDT |
| 2020-03-28 |
2.1639 USDT |
12,971,266.8000 EOS |
2.1927 USDT |
2.0883 USDT |
2.2383 USDT |
2.1996 USDT |
| 2020-03-27 |
2.2981 USDT |
11,898,230.1700 EOS |
2.3236 USDT |
2.1560 USDT |
2.3683 USDT |
2.1928 USDT |
| 2020-03-26 |
2.2988 USDT |
8,826,424.4300 EOS |
2.2962 USDT |
2.2608 USDT |
2.3430 USDT |
2.3236 USDT |
| 2020-03-25 |
2.3003 USDT |
10,901,104.5800 EOS |
2.3442 USDT |
2.2300 USDT |
2.3700 USDT |
2.2965 USDT |
| 2020-03-24 |
2.3212 USDT |
13,129,386.4500 EOS |
2.2859 USDT |
2.2701 USDT |
2.3758 USDT |
2.3439 USDT |
| 2020-03-23 |
2.2174 USDT |
18,154,476.8000 EOS |
2.1343 USDT |
2.0630 USDT |
2.3380 USDT |
2.2856 USDT |
| 2020-03-22 |
2.2137 USDT |
19,793,538.8500 EOS |
2.2736 USDT |
2.1101 USDT |
2.3907 USDT |
2.1344 USDT |
| 2020-03-21 |
2.2159 USDT |
21,086,684.7600 EOS |
2.2033 USDT |
2.1065 USDT |
2.3567 USDT |
2.2735 USDT |
| 2020-03-20 |
2.2735 USDT |
35,332,072.2600 EOS |
2.2753 USDT |
1.9120 USDT |
2.5198 USDT |
2.2029 USDT |
| 2020-03-19 |
2.1718 USDT |
20,836,190.1200 EOS |
1.9986 USDT |
1.9687 USDT |
2.3975 USDT |
2.2767 USDT |
| 2020-03-18 |
1.9442 USDT |
17,198,139.7000 EOS |
1.9671 USDT |
1.8709 USDT |
2.0076 USDT |
1.9989 USDT |
| 2020-03-17 |
1.9669 USDT |
20,259,585.4900 EOS |
1.8956 USDT |
1.8674 USDT |
2.0307 USDT |
1.9684 USDT |
| 2020-03-16 |
1.8560 USDT |
38,934,931.9400 EOS |
2.0433 USDT |
1.7174 USDT |
2.0490 USDT |
1.8937 USDT |
| 2020-03-15 |
2.0279 USDT |
19,776,385.6500 EOS |
1.9576 USDT |
1.9384 USDT |
2.1501 USDT |
2.0447 USDT |
| 2020-03-14 |
2.0314 USDT |
23,799,686.6900 EOS |
2.1100 USDT |
1.9292 USDT |
2.1272 USDT |
1.9580 USDT |
| 2020-03-13 |
1.8618 USDT |
97,392,643.3300 EOS |
1.7659 USDT |
1.3586 USDT |
2.2328 USDT |
2.1100 USDT |
| 2020-03-12 |
2.2761 USDT |
53,123,027.0400 EOS |
3.0663 USDT |
1.6998 USDT |
3.0816 USDT |
1.7656 USDT |
| 2020-03-11 |
3.0001 USDT |
11,158,701.9700 EOS |
3.0721 USDT |
2.8447 USDT |
3.1168 USDT |
3.0661 USDT |
| 2020-03-10 |
3.0752 USDT |
11,642,622.3400 EOS |
3.0600 USDT |
2.9935 USDT |
3.1515 USDT |
3.0729 USDT |
| 2020-03-09 |
3.0280 USDT |
21,487,400.0800 EOS |
3.0443 USDT |
2.8482 USDT |
3.1647 USDT |
3.0612 USDT |
| 2020-03-08 |
3.2837 USDT |
17,852,278.0900 EOS |
3.6411 USDT |
2.9872 USDT |
3.6411 USDT |
3.0435 USDT |
| 2020-03-07 |
3.7314 USDT |
4,905,628.2400 EOS |
3.8343 USDT |
3.6154 USDT |
3.8436 USDT |
3.6409 USDT |
| 2020-03-06 |
3.7800 USDT |
5,886,072.5800 EOS |
3.7625 USDT |
3.7100 USDT |
3.8600 USDT |
3.8345 USDT |
| 2020-03-05 |
3.7143 USDT |
7,663,167.4500 EOS |
3.5914 USDT |
3.5906 USDT |
3.8390 USDT |
3.7626 USDT |
| 2020-03-04 |
3.6025 USDT |
5,970,676.8800 EOS |
3.6237 USDT |
3.5187 USDT |
3.6707 USDT |
3.5908 USDT |
| 2020-03-03 |
3.6398 USDT |
8,166,660.4600 EOS |
3.7134 USDT |
3.5530 USDT |
3.7142 USDT |
3.6233 USDT |
| 2020-03-02 |
3.6421 USDT |
9,913,563.6800 EOS |
3.5070 USDT |
3.4875 USDT |
3.7596 USDT |
3.7133 USDT |
| 2020-03-01 |
3.5417 USDT |
9,440,171.5300 EOS |
3.5105 USDT |
3.4177 USDT |
3.6528 USDT |
3.5075 USDT |
| 2020-02-29 |
3.5709 USDT |
8,261,752.5100 EOS |
3.5132 USDT |
3.4961 USDT |
3.6574 USDT |
3.5105 USDT |
| 2020-02-28 |
3.5037 USDT |
14,911,636.4900 EOS |
3.6170 USDT |
3.3500 USDT |
3.6828 USDT |
3.5136 USDT |
| 2020-02-27 |
3.5818 USDT |
17,337,189.8600 EOS |
3.5365 USDT |
3.3867 USDT |
3.7334 USDT |
3.6183 USDT |
| 2020-02-26 |
3.7160 USDT |
29,870,705.3800 EOS |
4.0775 USDT |
3.2801 USDT |
4.1104 USDT |
3.5344 USDT |
| 2020-02-25 |
4.0893 USDT |
18,727,166.3200 EOS |
4.1221 USDT |
3.8996 USDT |
4.2366 USDT |
4.0778 USDT |
| 2020-02-24 |
4.1392 USDT |
15,582,623.2900 EOS |
4.3775 USDT |
3.9070 USDT |
4.4010 USDT |
4.1221 USDT |
| 2020-02-23 |
4.2826 USDT |
9,517,629.7700 EOS |
4.1002 USDT |
4.0845 USDT |
4.4043 USDT |
4.3778 USDT |
| 2020-02-22 |
4.0686 USDT |
7,856,751.8800 EOS |
4.0517 USDT |
3.9718 USDT |
4.1589 USDT |
4.1004 USDT |
| 2020-02-21 |
4.0847 USDT |
12,343,738.2200 EOS |
3.9953 USDT |
3.9483 USDT |
4.1944 USDT |
4.0509 USDT |
| 2020-02-20 |
3.9753 USDT |
18,312,077.0100 EOS |
3.9753 USDT |
3.7955 USDT |
4.0624 USDT |
3.9963 USDT |
| 2020-02-19 |
4.1062 USDT |
14,361,795.2300 EOS |
4.5817 USDT |
3.5991 USDT |
4.6080 USDT |
3.9752 USDT |
| 2020-02-18 |
4.4637 USDT |
13,137,220.6300 EOS |
4.3526 USDT |
4.2504 USDT |
4.6500 USDT |
4.5793 USDT |
| 2020-02-17 |
4.2245 USDT |
21,497,163.6700 EOS |
4.3781 USDT |
4.0285 USDT |
4.4139 USDT |
4.3521 USDT |
| 2020-02-16 |
4.4550 USDT |
22,428,937.9400 EOS |
4.7414 USDT |
4.0357 USDT |
4.8611 USDT |
4.3812 USDT |
| 2020-02-15 |
4.8699 USDT |
17,939,929.8000 EOS |
5.3760 USDT |
4.5066 USDT |
5.3928 USDT |
4.7429 USDT |
| 2020-02-14 |
5.3404 USDT |
7,266,083.3700 EOS |
5.3634 USDT |
5.2339 USDT |
5.4473 USDT |
5.3747 USDT |
| 2020-02-13 |
5.3269 USDT |
11,442,756.3800 EOS |
5.3340 USDT |
5.1800 USDT |
5.4996 USDT |
5.3607 USDT |
| 2020-02-12 |
5.3476 USDT |
10,153,814.3400 EOS |
5.2448 USDT |
5.2400 USDT |
5.4622 USDT |
5.3307 USDT |
| 2020-02-11 |
5.0536 USDT |
9,187,999.0000 EOS |
4.8959 USDT |
4.7925 USDT |
5.3025 USDT |
5.2449 USDT |
| 2020-02-10 |
4.8618 USDT |
9,467,467.4600 EOS |
5.0068 USDT |
4.7373 USDT |
5.0450 USDT |
4.8986 USDT |