Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
2.7687 USDT |
6,468,637.4400 EOS |
2.7692 USDT |
2.7129 USDT |
2.8269 USDT |
2.7706 USDT |
| 2020-05-04 |
2.7271 USDT |
11,585,090.5300 EOS |
2.8384 USDT |
2.6268 USDT |
2.8456 USDT |
2.7687 USDT |
| 2020-05-03 |
2.8914 USDT |
10,310,737.0400 EOS |
2.9397 USDT |
2.7666 USDT |
3.0100 USDT |
2.8387 USDT |
| 2020-05-02 |
2.8930 USDT |
6,565,534.1000 EOS |
2.8733 USDT |
2.8518 USDT |
2.9485 USDT |
2.9396 USDT |
| 2020-05-01 |
2.8744 USDT |
8,743,612.1200 EOS |
2.8208 USDT |
2.8195 USDT |
2.9296 USDT |
2.8731 USDT |
| 2020-04-30 |
2.9326 USDT |
19,748,582.5900 EOS |
3.0058 USDT |
2.7477 USDT |
3.1187 USDT |
2.8220 USDT |
| 2020-04-29 |
2.9095 USDT |
21,932,316.8500 EOS |
2.7609 USDT |
2.7551 USDT |
3.0890 USDT |
3.0059 USDT |
| 2020-04-28 |
2.7266 USDT |
8,622,299.0200 EOS |
2.7430 USDT |
2.6874 USDT |
2.7747 USDT |
2.7614 USDT |
| 2020-04-27 |
2.7400 USDT |
12,013,467.2400 EOS |
2.7375 USDT |
2.6801 USDT |
2.8172 USDT |
2.7430 USDT |
| 2020-04-26 |
2.7217 USDT |
8,182,933.2000 EOS |
2.7012 USDT |
2.6728 USDT |
2.7827 USDT |
2.7375 USDT |
| 2020-04-25 |
2.7175 USDT |
8,874,935.8800 EOS |
2.7068 USDT |
2.6400 USDT |
2.8088 USDT |
2.7024 USDT |
| 2020-04-24 |
2.7048 USDT |
8,040,719.7900 EOS |
2.6809 USDT |
2.6600 USDT |
2.7379 USDT |
2.7068 USDT |
| 2020-04-23 |
2.6653 USDT |
9,406,687.7200 EOS |
2.6235 USDT |
2.5765 USDT |
2.7620 USDT |
2.6811 USDT |
| 2020-04-22 |
2.5787 USDT |
6,242,501.8500 EOS |
2.5211 USDT |
2.5056 USDT |
2.6521 USDT |
2.6224 USDT |
| 2020-04-21 |
2.5241 USDT |
8,396,116.9400 EOS |
2.5065 USDT |
2.4778 USDT |
2.5692 USDT |
2.5211 USDT |
| 2020-04-20 |
2.5761 USDT |
16,422,468.9700 EOS |
2.5972 USDT |
2.4363 USDT |
2.7061 USDT |
2.5077 USDT |
| 2020-04-19 |
2.6443 USDT |
11,326,662.8600 EOS |
2.7266 USDT |
2.5366 USDT |
2.7347 USDT |
2.5980 USDT |
| 2020-04-18 |
2.6904 USDT |
7,749,674.5300 EOS |
2.6125 USDT |
2.6112 USDT |
2.7639 USDT |
2.7265 USDT |
| 2020-04-17 |
2.6240 USDT |
7,847,106.3400 EOS |
2.6556 USDT |
2.5784 USDT |
2.6723 USDT |
2.6129 USDT |
| 2020-04-16 |
2.5857 USDT |
16,562,800.5700 EOS |
2.4015 USDT |
2.3318 USDT |
2.7175 USDT |
2.6569 USDT |
| 2020-04-15 |
2.4482 USDT |
6,864,780.2100 EOS |
2.4652 USDT |
2.3900 USDT |
2.5007 USDT |
2.4015 USDT |
| 2020-04-14 |
2.4600 USDT |
5,434,530.5800 EOS |
2.4425 USDT |
2.4145 USDT |
2.5025 USDT |
2.4655 USDT |
| 2020-04-13 |
2.4053 USDT |
12,268,623.0400 EOS |
2.4972 USDT |
2.3412 USDT |
2.4981 USDT |
2.4424 USDT |
| 2020-04-12 |
2.5325 USDT |
6,693,663.0500 EOS |
2.5080 USDT |
2.4546 USDT |
2.5897 USDT |
2.4980 USDT |
| 2020-04-11 |
2.4970 USDT |
6,404,505.0200 EOS |
2.4919 USDT |
2.4213 USDT |
2.5478 USDT |
2.5083 USDT |
| 2020-04-10 |
2.5377 USDT |
13,460,224.3300 EOS |
2.7244 USDT |
2.4116 USDT |
2.7463 USDT |
2.4916 USDT |
| 2020-04-09 |
2.7224 USDT |
5,851,815.5100 EOS |
2.7486 USDT |
2.6800 USDT |
2.7597 USDT |
2.7239 USDT |
| 2020-04-08 |
2.7059 USDT |
12,807,806.6800 EOS |
2.6333 USDT |
2.5847 USDT |
2.7934 USDT |
2.7486 USDT |
| 2020-04-07 |
2.7130 USDT |
15,227,854.4600 EOS |
2.7581 USDT |
2.5513 USDT |
2.8253 USDT |
2.6332 USDT |
| 2020-04-06 |
2.5528 USDT |
18,776,683.6600 EOS |
2.3505 USDT |
2.3500 USDT |
2.7698 USDT |
2.7586 USDT |
| 2020-04-05 |
2.3491 USDT |
5,086,467.8900 EOS |
2.3567 USDT |
2.3154 USDT |
2.3932 USDT |
2.3505 USDT |
| 2020-04-04 |
2.3326 USDT |
8,091,416.2700 EOS |
2.3332 USDT |
2.2836 USDT |
2.4034 USDT |
2.3559 USDT |
| 2020-04-03 |
2.3262 USDT |
9,487,365.9700 EOS |
2.2900 USDT |
2.2672 USDT |
2.3842 USDT |
2.3325 USDT |
| 2020-04-02 |
2.3260 USDT |
14,720,028.7800 EOS |
2.2550 USDT |
2.2475 USDT |
2.4968 USDT |
2.2895 USDT |
| 2020-04-01 |
2.2032 USDT |
10,421,324.1600 EOS |
2.2090 USDT |
2.1324 USDT |
2.2996 USDT |
2.2549 USDT |
| 2020-03-31 |
2.2169 USDT |
6,840,046.3800 EOS |
2.2269 USDT |
2.1842 USDT |
2.2549 USDT |
2.2086 USDT |
| 2020-03-30 |
2.2036 USDT |
9,213,390.2700 EOS |
2.1145 USDT |
2.1083 USDT |
2.2776 USDT |
2.2269 USDT |
| 2020-03-29 |
2.1550 USDT |
6,945,675.0200 EOS |
2.1995 USDT |
2.0995 USDT |
2.2153 USDT |
2.1133 USDT |
| 2020-03-28 |
2.1639 USDT |
12,971,266.8000 EOS |
2.1927 USDT |
2.0883 USDT |
2.2383 USDT |
2.1996 USDT |
| 2020-03-27 |
2.2981 USDT |
11,898,230.1700 EOS |
2.3236 USDT |
2.1560 USDT |
2.3683 USDT |
2.1928 USDT |
| 2020-03-26 |
2.2988 USDT |
8,826,424.4300 EOS |
2.2962 USDT |
2.2608 USDT |
2.3430 USDT |
2.3236 USDT |
| 2020-03-25 |
2.3003 USDT |
10,901,104.5800 EOS |
2.3442 USDT |
2.2300 USDT |
2.3700 USDT |
2.2965 USDT |
| 2020-03-24 |
2.3212 USDT |
13,129,386.4500 EOS |
2.2859 USDT |
2.2701 USDT |
2.3758 USDT |
2.3439 USDT |
| 2020-03-23 |
2.2174 USDT |
18,154,476.8000 EOS |
2.1343 USDT |
2.0630 USDT |
2.3380 USDT |
2.2856 USDT |
| 2020-03-22 |
2.2137 USDT |
19,793,538.8500 EOS |
2.2736 USDT |
2.1101 USDT |
2.3907 USDT |
2.1344 USDT |
| 2020-03-21 |
2.2159 USDT |
21,086,684.7600 EOS |
2.2033 USDT |
2.1065 USDT |
2.3567 USDT |
2.2735 USDT |
| 2020-03-20 |
2.2735 USDT |
35,332,072.2600 EOS |
2.2753 USDT |
1.9120 USDT |
2.5198 USDT |
2.2029 USDT |
| 2020-03-19 |
2.1718 USDT |
20,836,190.1200 EOS |
1.9986 USDT |
1.9687 USDT |
2.3975 USDT |
2.2767 USDT |
| 2020-03-18 |
1.9442 USDT |
17,198,139.7000 EOS |
1.9671 USDT |
1.8709 USDT |
2.0076 USDT |
1.9989 USDT |
| 2020-03-17 |
1.9669 USDT |
20,259,585.4900 EOS |
1.8956 USDT |
1.8674 USDT |
2.0307 USDT |
1.9684 USDT |