Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2020-01-20 3.5943 USDT 8,084,930.1300 EOS 3.6133 USDT 3.4860 USDT 3.7046 USDT 3.6200 USDT
2020-01-19 3.6797 USDT 12,239,661.4400 EOS 3.8062 USDT 3.4219 USDT 3.9414 USDT 3.6115 USDT
2020-01-18 3.8599 USDT 12,576,001.0500 EOS 3.9042 USDT 3.7037 USDT 4.0086 USDT 3.8049 USDT
2020-01-17 3.9217 USDT 19,702,658.8300 EOS 3.8374 USDT 3.7402 USDT 4.0786 USDT 3.9038 USDT
2020-01-16 3.7142 USDT 14,724,773.2700 EOS 3.7695 USDT 3.5243 USDT 3.9527 USDT 3.8376 USDT
2020-01-15 3.7595 USDT 18,024,689.4000 EOS 3.8100 USDT 3.5700 USDT 3.9499 USDT 3.7675 USDT
2020-01-14 3.5534 USDT 24,830,202.4100 EOS 3.1048 USDT 3.1036 USDT 4.0800 USDT 3.8100 USDT
2020-01-13 3.1131 USDT 5,829,335.1300 EOS 3.2086 USDT 3.0664 USDT 3.2106 USDT 3.1049 USDT
2020-01-12 3.1057 USDT 7,411,556.8000 EOS 2.9893 USDT 2.9335 USDT 3.2160 USDT 3.2107 USDT
2020-01-11 3.0239 USDT 7,763,134.2700 EOS 2.9873 USDT 2.9351 USDT 3.1300 USDT 2.9901 USDT
2020-01-10 2.8356 USDT 10,802,467.8100 EOS 2.7433 USDT 2.6500 USDT 3.0054 USDT 2.9866 USDT
2020-01-09 2.7424 USDT 5,052,407.9800 EOS 2.7759 USDT 2.6925 USDT 2.7992 USDT 2.7432 USDT
2020-01-08 2.8433 USDT 12,411,099.3700 EOS 2.8460 USDT 2.7093 USDT 2.9692 USDT 2.7751 USDT
2020-01-07 2.8296 USDT 8,735,473.6900 EOS 2.8506 USDT 2.7537 USDT 2.8890 USDT 2.8459 USDT
2020-01-06 2.7810 USDT 7,959,989.4400 EOS 2.6845 USDT 2.6786 USDT 2.8602 USDT 2.8506 USDT
2020-01-05 2.7112 USDT 5,235,082.2200 EOS 2.6480 USDT 2.6461 USDT 2.7759 USDT 2.6865 USDT
2020-01-04 2.6400 USDT 3,575,786.0200 EOS 2.6425 USDT 2.6168 USDT 2.6640 USDT 2.6481 USDT
2020-01-03 2.5795 USDT 8,349,336.6500 EOS 2.4594 USDT 2.4303 USDT 2.6649 USDT 2.6396 USDT
2020-01-02 2.5071 USDT 4,635,138.9600 EOS 2.6038 USDT 2.4193 USDT 2.6098 USDT 2.4593 USDT
2020-01-01 2.6164 USDT 1,836,547.8600 EOS 2.5837 USDT 2.5763 USDT 2.6387 USDT 2.6039 USDT
2019-12-31 2.6075 USDT 2,756,881.4800 EOS 2.6271 USDT 2.5653 USDT 2.6526 USDT 2.5833 USDT
2019-12-30 2.6570 USDT 3,684,736.9800 EOS 2.6861 USDT 2.6003 USDT 2.7214 USDT 2.6263 USDT
2019-12-29 2.6730 USDT 3,118,601.1500 EOS 2.6283 USDT 2.6160 USDT 2.7178 USDT 2.6859 USDT
2019-12-28 2.6335 USDT 4,245,780.0000 EOS 2.5717 USDT 2.5688 USDT 2.6681 USDT 2.6283 USDT
2019-12-27 2.5483 USDT 3,833,782.7900 EOS 2.5165 USDT 2.5062 USDT 2.5961 USDT 2.5712 USDT
2019-12-26 2.5492 USDT 5,192,212.0500 EOS 2.4803 USDT 2.4636 USDT 2.6500 USDT 2.5169 USDT
2019-12-25 2.4929 USDT 3,252,232.0900 EOS 2.5420 USDT 2.4422 USDT 2.5481 USDT 2.4801 USDT
2019-12-24 2.5256 USDT 4,725,177.6300 EOS 2.5137 USDT 2.4773 USDT 2.5724 USDT 2.5420 USDT
2019-12-23 2.5433 USDT 5,384,995.4400 EOS 2.5353 USDT 2.4956 USDT 2.6041 USDT 2.5136 USDT
2019-12-22 2.4953 USDT 3,414,918.3500 EOS 2.4415 USDT 2.4364 USDT 2.5500 USDT 2.5344 USDT
2019-12-21 2.4537 USDT 2,201,093.6300 EOS 2.4884 USDT 2.4258 USDT 2.4884 USDT 2.4421 USDT
2019-12-20 2.4769 USDT 4,827,023.1900 EOS 2.4500 USDT 2.4197 USDT 2.5470 USDT 2.4849 USDT
2019-12-19 2.4392 USDT 5,808,065.3300 EOS 2.4579 USDT 2.3989 USDT 2.5006 USDT 2.4507 USDT
2019-12-18 2.3205 USDT 13,542,945.8200 EOS 2.1936 USDT 2.1594 USDT 2.5289 USDT 2.4597 USDT
2019-12-17 2.2610 USDT 11,737,833.2300 EOS 2.3687 USDT 2.1428 USDT 2.3697 USDT 2.1948 USDT
2019-12-16 2.3894 USDT 9,489,180.1900 EOS 2.5624 USDT 2.2905 USDT 2.5659 USDT 2.3688 USDT
2019-12-15 2.5674 USDT 2,271,841.7700 EOS 2.5657 USDT 2.5366 USDT 2.5969 USDT 2.5631 USDT
2019-12-14 2.5852 USDT 3,422,522.0600 EOS 2.6254 USDT 2.5393 USDT 2.6304 USDT 2.5645 USDT
2019-12-13 2.6091 USDT 3,390,479.4500 EOS 2.5829 USDT 2.5682 USDT 2.6437 USDT 2.6254 USDT
2019-12-12 2.5664 USDT 4,791,852.5800 EOS 2.5772 USDT 2.5099 USDT 2.6163 USDT 2.5825 USDT
2019-12-11 2.5837 USDT 3,213,979.6400 EOS 2.6012 USDT 2.5450 USDT 2.6213 USDT 2.5767 USDT
2019-12-10 2.6240 USDT 3,151,205.5600 EOS 2.6559 USDT 2.5725 USDT 2.6697 USDT 2.6009 USDT
2019-12-09 2.6916 USDT 4,861,073.3700 EOS 2.7413 USDT 2.6110 USDT 2.7516 USDT 2.6570 USDT
2019-12-08 2.7278 USDT 2,340,671.5400 EOS 2.7201 USDT 2.6904 USDT 2.7848 USDT 2.7401 USDT
2019-12-07 2.7331 USDT 2,008,684.2400 EOS 2.7241 USDT 2.7058 USDT 2.7555 USDT 2.7209 USDT
2019-12-06 2.6979 USDT 4,966,177.0000 EOS 2.6823 USDT 2.6573 USDT 2.7437 USDT 2.7249 USDT
2019-12-05 2.6663 USDT 5,983,778.3900 EOS 2.6263 USDT 2.6169 USDT 2.7046 USDT 2.6829 USDT
2019-12-04 2.6610 USDT 9,969,311.2500 EOS 2.6944 USDT 2.5586 USDT 2.7880 USDT 2.6268 USDT
2019-12-03 2.6980 USDT 3,808,248.2500 EOS 2.6734 USDT 2.6470 USDT 2.7400 USDT 2.6944 USDT
2019-12-02 2.7079 USDT 6,764,047.2200 EOS 2.7720 USDT 2.6400 USDT 2.7926 USDT 2.6736 USDT