Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Price
Date Price Volume Open Low High Close
2019-12-22 2.4953 USDT 3,414,918.3500 EOS 2.4415 USDT 2.4364 USDT 2.5500 USDT 2.5344 USDT
2019-12-21 2.4537 USDT 2,201,093.6300 EOS 2.4884 USDT 2.4258 USDT 2.4884 USDT 2.4421 USDT
2019-12-20 2.4769 USDT 4,827,023.1900 EOS 2.4500 USDT 2.4197 USDT 2.5470 USDT 2.4849 USDT
2019-12-19 2.4392 USDT 5,808,065.3300 EOS 2.4579 USDT 2.3989 USDT 2.5006 USDT 2.4507 USDT
2019-12-18 2.3205 USDT 13,542,945.8200 EOS 2.1936 USDT 2.1594 USDT 2.5289 USDT 2.4597 USDT
2019-12-17 2.2610 USDT 11,737,833.2300 EOS 2.3687 USDT 2.1428 USDT 2.3697 USDT 2.1948 USDT
2019-12-16 2.3894 USDT 9,489,180.1900 EOS 2.5624 USDT 2.2905 USDT 2.5659 USDT 2.3688 USDT
2019-12-15 2.5674 USDT 2,271,841.7700 EOS 2.5657 USDT 2.5366 USDT 2.5969 USDT 2.5631 USDT
2019-12-14 2.5852 USDT 3,422,522.0600 EOS 2.6254 USDT 2.5393 USDT 2.6304 USDT 2.5645 USDT
2019-12-13 2.6091 USDT 3,390,479.4500 EOS 2.5829 USDT 2.5682 USDT 2.6437 USDT 2.6254 USDT
2019-12-12 2.5664 USDT 4,791,852.5800 EOS 2.5772 USDT 2.5099 USDT 2.6163 USDT 2.5825 USDT
2019-12-11 2.5837 USDT 3,213,979.6400 EOS 2.6012 USDT 2.5450 USDT 2.6213 USDT 2.5767 USDT
2019-12-10 2.6240 USDT 3,151,205.5600 EOS 2.6559 USDT 2.5725 USDT 2.6697 USDT 2.6009 USDT
2019-12-09 2.6916 USDT 4,861,073.3700 EOS 2.7413 USDT 2.6110 USDT 2.7516 USDT 2.6570 USDT
2019-12-08 2.7278 USDT 2,340,671.5400 EOS 2.7201 USDT 2.6904 USDT 2.7848 USDT 2.7401 USDT
2019-12-07 2.7331 USDT 2,008,684.2400 EOS 2.7241 USDT 2.7058 USDT 2.7555 USDT 2.7209 USDT
2019-12-06 2.6979 USDT 4,966,177.0000 EOS 2.6823 USDT 2.6573 USDT 2.7437 USDT 2.7249 USDT
2019-12-05 2.6663 USDT 5,983,778.3900 EOS 2.6263 USDT 2.6169 USDT 2.7046 USDT 2.6829 USDT
2019-12-04 2.6610 USDT 9,969,311.2500 EOS 2.6944 USDT 2.5586 USDT 2.7880 USDT 2.6268 USDT
2019-12-03 2.6980 USDT 3,808,248.2500 EOS 2.6734 USDT 2.6470 USDT 2.7400 USDT 2.6944 USDT
2019-12-02 2.7079 USDT 6,764,047.2200 EOS 2.7720 USDT 2.6400 USDT 2.7926 USDT 2.6736 USDT
2019-12-01 2.7423 USDT 7,903,879.5100 EOS 2.7472 USDT 2.6572 USDT 2.8559 USDT 2.7737 USDT
2019-11-30 2.7652 USDT 5,427,846.9800 EOS 2.7921 USDT 2.7120 USDT 2.8182 USDT 2.7479 USDT
2019-11-29 2.7379 USDT 7,619,661.1500 EOS 2.6235 USDT 2.6190 USDT 2.8278 USDT 2.7921 USDT
2019-11-28 2.6581 USDT 5,777,457.5900 EOS 2.6786 USDT 2.5942 USDT 2.6965 USDT 2.6237 USDT
2019-11-27 2.6074 USDT 11,937,329.1700 EOS 2.6100 USDT 2.4865 USDT 2.7442 USDT 2.6793 USDT
2019-11-26 2.5871 USDT 8,901,454.4100 EOS 2.5182 USDT 2.5157 USDT 2.6372 USDT 2.6113 USDT
2019-11-25 2.4652 USDT 16,105,065.4200 EOS 2.4129 USDT 2.3307 USDT 2.6177 USDT 2.5180 USDT
2019-11-24 2.5352 USDT 13,216,373.1200 EOS 2.6770 USDT 2.3550 USDT 2.6847 USDT 2.4115 USDT
2019-11-23 2.6235 USDT 9,045,674.2200 EOS 2.6136 USDT 2.5581 USDT 2.7042 USDT 2.6755 USDT
2019-11-22 2.6488 USDT 23,716,364.5800 EOS 2.8187 USDT 2.4500 USDT 2.8457 USDT 2.6127 USDT
2019-11-21 2.9189 USDT 12,397,552.7000 EOS 3.0805 USDT 2.7378 USDT 3.1199 USDT 2.8184 USDT
2019-11-20 3.0938 USDT 6,671,828.7300 EOS 3.1211 USDT 3.0490 USDT 3.1550 USDT 3.0805 USDT
2019-11-19 3.1162 USDT 9,446,196.2700 EOS 3.1801 USDT 3.0200 USDT 3.1974 USDT 3.1200 USDT
2019-11-18 3.2395 USDT 9,215,243.3100 EOS 3.3968 USDT 3.0179 USDT 3.4013 USDT 3.1810 USDT
2019-11-17 3.3896 USDT 3,887,655.6600 EOS 3.3733 USDT 3.3160 USDT 3.4413 USDT 3.3958 USDT
2019-11-16 3.3493 USDT 2,701,799.6000 EOS 3.3334 USDT 3.3163 USDT 3.4020 USDT 3.3736 USDT
2019-11-15 3.3770 USDT 7,669,539.7000 EOS 3.3948 USDT 3.2811 USDT 3.5030 USDT 3.3334 USDT
2019-11-14 3.4085 USDT 4,381,838.3900 EOS 3.4694 USDT 3.3296 USDT 3.4800 USDT 3.3953 USDT
2019-11-13 3.4563 USDT 4,123,933.8600 EOS 3.4830 USDT 3.4170 USDT 3.4922 USDT 3.4714 USDT
2019-11-12 3.4625 USDT 6,593,303.1900 EOS 3.4377 USDT 3.3802 USDT 3.5244 USDT 3.4824 USDT
2019-11-11 3.4919 USDT 5,105,031.3600 EOS 3.5824 USDT 3.4049 USDT 3.5984 USDT 3.4372 USDT
2019-11-10 3.5437 USDT 6,479,819.9800 EOS 3.4905 USDT 3.4491 USDT 3.6700 USDT 3.5828 USDT
2019-11-09 3.4607 USDT 3,548,863.2900 EOS 3.4100 USDT 3.4048 USDT 3.5042 USDT 3.4880 USDT
2019-11-08 3.4533 USDT 8,143,795.0700 EOS 3.4677 USDT 3.3282 USDT 3.5538 USDT 3.4114 USDT
2019-11-07 3.5118 USDT 7,090,156.5500 EOS 3.6064 USDT 3.4230 USDT 3.6345 USDT 3.4661 USDT
2019-11-06 3.6040 USDT 7,558,142.5800 EOS 3.6155 USDT 3.5411 USDT 3.6771 USDT 3.6039 USDT
2019-11-05 3.5420 USDT 11,862,081.7100 EOS 3.4380 USDT 3.4031 USDT 3.6886 USDT 3.6180 USDT
2019-11-04 3.4069 USDT 9,847,237.1400 EOS 3.2707 USDT 3.2377 USDT 3.4984 USDT 3.4380 USDT
2019-11-03 3.2654 USDT 3,601,852.8700 EOS 3.3222 USDT 3.1827 USDT 3.3402 USDT 3.2702 USDT