Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2019-10-11 3.0838 USDT 8,675,517.9700 EOS 3.1057 USDT 3.0270 USDT 3.2000 USDT 3.0594 USDT
2019-10-10 3.1282 USDT 7,473,057.6100 EOS 3.2333 USDT 3.0244 USDT 3.2453 USDT 3.1053 USDT
2019-10-09 3.2088 USDT 8,251,520.0400 EOS 3.1568 USDT 3.1096 USDT 3.3100 USDT 3.2351 USDT
2019-10-08 3.1707 USDT 4,984,869.8600 EOS 3.1765 USDT 3.1056 USDT 3.2496 USDT 3.1577 USDT
2019-10-07 3.0843 USDT 9,853,859.2700 EOS 2.9067 USDT 2.8934 USDT 3.2559 USDT 3.1759 USDT
2019-10-06 2.9277 USDT 4,576,544.1700 EOS 2.9898 USDT 2.8450 USDT 2.9978 USDT 2.9058 USDT
2019-10-05 2.9696 USDT 4,335,884.8500 EOS 3.0002 USDT 2.9188 USDT 3.0396 USDT 2.9875 USDT
2019-10-04 2.9853 USDT 5,857,503.2600 EOS 2.9269 USDT 2.8650 USDT 3.0847 USDT 3.0018 USDT
2019-10-03 2.9144 USDT 4,676,899.6900 EOS 3.0008 USDT 2.8100 USDT 3.0143 USDT 2.9270 USDT
2019-10-02 2.9673 USDT 4,433,582.5500 EOS 2.9339 USDT 2.8847 USDT 3.0394 USDT 3.0008 USDT
2019-10-01 2.9958 USDT 9,222,307.1200 EOS 2.9636 USDT 2.8536 USDT 3.1213 USDT 2.9357 USDT
2019-09-30 2.8838 USDT 8,137,510.2100 EOS 2.7781 USDT 2.7183 USDT 3.0335 USDT 2.9636 USDT
2019-09-29 2.7489 USDT 4,952,077.3700 EOS 2.8289 USDT 2.6710 USDT 2.8403 USDT 2.7779 USDT
2019-09-28 2.8252 USDT 5,051,505.0000 EOS 2.8296 USDT 2.7737 USDT 2.8713 USDT 2.8291 USDT
2019-09-27 2.7769 USDT 10,140,083.1400 EOS 2.7815 USDT 2.6860 USDT 2.8835 USDT 2.8297 USDT
2019-09-26 2.7473 USDT 19,015,915.9100 EOS 2.8689 USDT 2.5881 USDT 2.8697 USDT 2.7812 USDT
2019-09-25 2.8340 USDT 22,387,190.1700 EOS 2.7625 USDT 2.6886 USDT 2.9827 USDT 2.8663 USDT
2019-09-24 3.0315 USDT 38,228,548.5800 EOS 3.6906 USDT 2.4212 USDT 3.7216 USDT 2.7622 USDT
2019-09-23 3.7694 USDT 6,158,951.6700 EOS 3.8122 USDT 3.6588 USDT 3.8778 USDT 3.6923 USDT
2019-09-22 3.8589 USDT 4,716,951.9300 EOS 3.9982 USDT 3.7120 USDT 4.0075 USDT 3.8122 USDT
2019-09-21 4.0116 USDT 4,953,569.9800 EOS 4.0099 USDT 3.9526 USDT 4.0731 USDT 3.9990 USDT
2019-09-20 3.9166 USDT 4,574,181.2800 EOS 3.9575 USDT 3.8270 USDT 4.0380 USDT 4.0100 USDT
2019-09-19 3.9248 USDT 8,883,092.9600 EOS 4.0787 USDT 3.8053 USDT 4.0873 USDT 3.9582 USDT
2019-09-18 4.1046 USDT 7,001,976.5400 EOS 4.0615 USDT 4.0449 USDT 4.1693 USDT 4.0782 USDT
2019-09-17 4.1111 USDT 7,723,520.5300 EOS 4.0816 USDT 4.0170 USDT 4.2341 USDT 4.0641 USDT
2019-09-16 4.0483 USDT 7,717,813.7300 EOS 4.0745 USDT 3.9360 USDT 4.1494 USDT 4.0827 USDT
2019-09-15 4.0608 USDT 5,968,283.0300 EOS 4.0211 USDT 4.0000 USDT 4.1500 USDT 4.0763 USDT
2019-09-14 3.9107 USDT 7,865,089.4800 EOS 3.7216 USDT 3.6845 USDT 4.1000 USDT 4.0209 USDT
2019-09-13 3.7086 USDT 3,687,967.4000 EOS 3.7411 USDT 3.6708 USDT 3.7486 USDT 3.7215 USDT
2019-09-12 3.7292 USDT 3,620,854.6700 EOS 3.7520 USDT 3.6681 USDT 3.7887 USDT 3.7416 USDT
2019-09-11 3.7234 USDT 6,747,120.2000 EOS 3.7741 USDT 3.6425 USDT 3.8137 USDT 3.7523 USDT
2019-09-10 3.7989 USDT 8,561,940.4800 EOS 3.8746 USDT 3.6520 USDT 3.9200 USDT 3.7742 USDT
2019-09-09 3.8081 USDT 11,264,977.3400 EOS 3.7817 USDT 3.6096 USDT 3.9497 USDT 3.8761 USDT
2019-09-08 3.6733 USDT 9,357,345.0400 EOS 3.5601 USDT 3.5000 USDT 3.8388 USDT 3.7800 USDT
2019-09-07 3.4485 USDT 7,785,102.9600 EOS 3.2108 USDT 3.1919 USDT 3.6710 USDT 3.5612 USDT
2019-09-06 3.2558 USDT 5,418,898.4100 EOS 3.2654 USDT 3.1000 USDT 3.3892 USDT 3.2113 USDT
2019-09-05 3.2641 USDT 2,629,192.7700 EOS 3.3034 USDT 3.1935 USDT 3.3297 USDT 3.2664 USDT
2019-09-04 3.3227 USDT 2,687,490.4200 EOS 3.3511 USDT 3.2650 USDT 3.3626 USDT 3.3041 USDT
2019-09-03 3.3714 USDT 4,785,784.4800 EOS 3.3188 USDT 3.2864 USDT 3.4626 USDT 3.3498 USDT
2019-09-02 3.2973 USDT 2,981,312.6800 EOS 3.2572 USDT 3.2101 USDT 3.3798 USDT 3.3190 USDT
2019-09-01 3.2410 USDT 2,856,141.8000 EOS 3.3195 USDT 3.0882 USDT 3.3399 USDT 3.2562 USDT
2019-08-31 3.2756 USDT 2,188,912.4300 EOS 3.2138 USDT 3.1860 USDT 3.4099 USDT 3.3195 USDT
2019-08-30 3.2287 USDT 2,313,507.8200 EOS 3.1996 USDT 3.1597 USDT 3.2900 USDT 3.2150 USDT
2019-08-29 3.1838 USDT 3,636,560.5700 EOS 3.2544 USDT 3.0500 USDT 3.2680 USDT 3.1994 USDT
2019-08-28 3.2966 USDT 5,842,844.1400 EOS 3.5503 USDT 3.1163 USDT 3.5609 USDT 3.2540 USDT
2019-08-27 3.5483 USDT 1,219,325.7700 EOS 3.5847 USDT 3.4858 USDT 3.5947 USDT 3.5487 USDT
2019-08-26 3.6171 USDT 2,532,450.3700 EOS 3.5507 USDT 3.5393 USDT 3.6936 USDT 3.5842 USDT
2019-08-25 3.5689 USDT 2,557,268.5400 EOS 3.6607 USDT 3.4638 USDT 3.7000 USDT 3.5510 USDT
2019-08-24 3.6208 USDT 1,921,306.4700 EOS 3.6706 USDT 3.5398 USDT 3.6831 USDT 3.6617 USDT
2019-08-23 3.6796 USDT 2,905,491.6400 EOS 3.6356 USDT 3.5976 USDT 3.7884 USDT 3.6706 USDT