Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5755 USDT |
10,227,738.4000 EOS |
0.5697 USDT |
0.5662 USDT |
0.5695 USDT |
0.5762 USDT |
| 2024-06-24 |
0.5547 USDT |
22,926,752.2000 EOS |
0.5600 USDT |
0.5300 USDT |
0.5544 USDT |
0.5663 USDT |
| 2024-06-23 |
0.5670 USDT |
9,957,255.2000 EOS |
0.5737 USDT |
0.5556 USDT |
0.5612 USDT |
0.5577 USDT |
| 2024-06-22 |
0.5691 USDT |
7,214,955.5000 EOS |
0.5669 USDT |
0.5591 USDT |
0.5623 USDT |
0.5751 USDT |
| 2024-06-21 |
0.5739 USDT |
16,638,827.1000 EOS |
0.5725 USDT |
0.5608 USDT |
0.5687 USDT |
0.5673 USDT |
| 2024-06-20 |
0.5774 USDT |
24,040,650.2000 EOS |
0.5696 USDT |
0.5622 USDT |
0.5719 USDT |
0.5749 USDT |
| 2024-06-19 |
0.5676 USDT |
27,934,955.9000 EOS |
0.5557 USDT |
0.5513 USDT |
0.5586 USDT |
0.5725 USDT |
| 2024-06-18 |
0.5582 USDT |
70,822,696.1000 EOS |
0.6155 USDT |
0.5294 USDT |
0.5466 USDT |
0.5545 USDT |
| 2024-06-17 |
0.6279 USDT |
27,611,041.9000 EOS |
0.6542 USDT |
0.6000 USDT |
0.6256 USDT |
0.6227 USDT |
| 2024-06-16 |
0.6582 USDT |
9,559,589.5000 EOS |
0.6621 USDT |
0.6503 USDT |
0.6530 USDT |
0.6538 USDT |
| 2024-06-15 |
0.6564 USDT |
8,429,545.5000 EOS |
0.6483 USDT |
0.6470 USDT |
0.6529 USDT |
0.6599 USDT |
| 2024-06-14 |
0.6612 USDT |
22,369,954.1000 EOS |
0.6751 USDT |
0.6346 USDT |
0.6410 USDT |
0.6487 USDT |
| 2024-06-13 |
0.6864 USDT |
13,870,489.0000 EOS |
0.7026 USDT |
0.6705 USDT |
0.6779 USDT |
0.6759 USDT |
| 2024-06-12 |
0.6995 USDT |
19,231,430.8000 EOS |
0.6833 USDT |
0.6712 USDT |
0.6816 USDT |
0.7015 USDT |
| 2024-06-11 |
0.6849 USDT |
21,928,377.9000 EOS |
0.7062 USDT |
0.6629 USDT |
0.6822 USDT |
0.6830 USDT |
| 2024-06-10 |
0.7077 USDT |
9,065,256.8000 EOS |
0.7108 USDT |
0.6959 USDT |
0.7034 USDT |
0.7065 USDT |
| 2024-06-09 |
0.7063 USDT |
7,819,567.0000 EOS |
0.7010 USDT |
0.6990 USDT |
0.7026 USDT |
0.7102 USDT |
| 2024-06-08 |
0.7082 USDT |
20,578,099.6000 EOS |
0.7284 USDT |
0.6920 USDT |
0.7002 USDT |
0.7004 USDT |
| 2024-06-07 |
0.7501 USDT |
27,094,497.5000 EOS |
0.7850 USDT |
0.6611 USDT |
0.7210 USDT |
0.7247 USDT |
| 2024-06-06 |
0.7926 USDT |
15,177,623.9000 EOS |
0.8075 USDT |
0.7745 USDT |
0.7843 USDT |
0.7877 USDT |
| 2024-06-05 |
0.8082 USDT |
16,920,214.6000 EOS |
0.8128 USDT |
0.7994 USDT |
0.8068 USDT |
0.8067 USDT |
| 2024-06-04 |
0.7984 USDT |
12,359,811.1000 EOS |
0.8010 USDT |
0.7864 USDT |
0.7921 USDT |
0.8125 USDT |
| 2024-06-03 |
0.8140 USDT |
13,000,813.3000 EOS |
0.7995 USDT |
0.7909 USDT |
0.8011 USDT |
0.8035 USDT |
| 2024-06-02 |
0.8074 USDT |
11,068,153.1000 EOS |
0.8090 USDT |
0.7925 USDT |
0.7999 USDT |
0.8005 USDT |
| 2024-06-01 |
0.8095 USDT |
9,918,352.2000 EOS |
0.8133 USDT |
0.8040 USDT |
0.8068 USDT |
0.8098 USDT |
| 2024-05-31 |
0.8124 USDT |
16,368,375.1000 EOS |
0.8092 USDT |
0.7950 USDT |
0.8056 USDT |
0.8126 USDT |
| 2024-05-30 |
0.8066 USDT |
14,575,075.4000 EOS |
0.8062 USDT |
0.7842 USDT |
0.7970 USDT |
0.8098 USDT |
| 2024-05-29 |
0.8143 USDT |
13,616,153.1000 EOS |
0.8082 USDT |
0.8027 USDT |
0.8102 USDT |
0.8103 USDT |
| 2024-05-28 |
0.8125 USDT |
23,123,700.5000 EOS |
0.8409 USDT |
0.7983 USDT |
0.8053 USDT |
0.8082 USDT |
| 2024-05-27 |
0.8370 USDT |
10,471,677.7000 EOS |
0.8309 USDT |
0.8233 USDT |
0.8274 USDT |
0.8410 USDT |
| 2024-05-26 |
0.8383 USDT |
6,657,766.7000 EOS |
0.8498 USDT |
0.8218 USDT |
0.8320 USDT |
0.8309 USDT |
| 2024-05-25 |
0.8508 USDT |
7,949,592.6000 EOS |
0.8426 USDT |
0.8372 USDT |
0.8465 USDT |
0.8490 USDT |
| 2024-05-24 |
0.8290 USDT |
9,214,662.5000 EOS |
0.8225 USDT |
0.8089 USDT |
0.8226 USDT |
0.8431 USDT |
| 2024-05-23 |
0.8283 USDT |
15,606,127.8000 EOS |
0.8443 USDT |
0.7779 USDT |
0.8133 USDT |
0.8180 USDT |
| 2024-05-22 |
0.8510 USDT |
10,776,660.2000 EOS |
0.8694 USDT |
0.8343 USDT |
0.8463 USDT |
0.8454 USDT |
| 2024-05-21 |
0.8669 USDT |
20,524,640.6000 EOS |
0.8523 USDT |
0.8382 USDT |
0.8456 USDT |
0.8688 USDT |
| 2024-05-20 |
0.8155 USDT |
13,237,455.2000 EOS |
0.7837 USDT |
0.7784 USDT |
0.7879 USDT |
0.8463 USDT |
| 2024-05-19 |
0.7998 USDT |
6,285,859.2000 EOS |
0.8137 USDT |
0.7787 USDT |
0.7863 USDT |
0.7857 USDT |
| 2024-05-18 |
0.8170 USDT |
5,680,551.7000 EOS |
0.8213 USDT |
0.8078 USDT |
0.8135 USDT |
0.8141 USDT |
| 2024-05-17 |
0.8149 USDT |
8,199,647.1000 EOS |
0.8050 USDT |
0.7970 USDT |
0.8011 USDT |
0.8217 USDT |
| 2024-05-16 |
0.8005 USDT |
10,511,675.3000 EOS |
0.8010 USDT |
0.7898 USDT |
0.7996 USDT |
0.8039 USDT |
| 2024-05-15 |
0.7721 USDT |
17,275,621.7000 EOS |
0.7575 USDT |
0.7484 USDT |
0.7538 USDT |
0.7994 USDT |
| 2024-05-14 |
0.7764 USDT |
11,340,792.7000 EOS |
0.7870 USDT |
0.7553 USDT |
0.7641 USDT |
0.7575 USDT |
| 2024-05-13 |
0.7741 USDT |
15,136,297.8000 EOS |
0.7766 USDT |
0.7502 USDT |
0.7585 USDT |
0.7874 USDT |
| 2024-05-12 |
0.7814 USDT |
5,570,171.0000 EOS |
0.7817 USDT |
0.7678 USDT |
0.7776 USDT |
0.7767 USDT |
| 2024-05-11 |
0.7878 USDT |
7,746,483.1000 EOS |
0.7904 USDT |
0.7768 USDT |
0.7815 USDT |
0.7807 USDT |
| 2024-05-10 |
0.8115 USDT |
16,879,355.6000 EOS |
0.8174 USDT |
0.7810 USDT |
0.7919 USDT |
0.7942 USDT |
| 2024-05-09 |
0.8047 USDT |
10,858,773.1000 EOS |
0.7964 USDT |
0.7880 USDT |
0.7980 USDT |
0.8179 USDT |
| 2024-05-08 |
0.7952 USDT |
13,693,516.4000 EOS |
0.7933 USDT |
0.7784 USDT |
0.7877 USDT |
0.7954 USDT |
| 2024-05-07 |
0.8100 USDT |
11,058,730.2000 EOS |
0.8168 USDT |
0.7880 USDT |
0.7983 USDT |
0.7912 USDT |