Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5701 USDT |
11,250,797.6000 EOS |
0.5570 USDT |
0.5553 USDT |
0.5606 USDT |
0.5781 USDT |
| 2024-07-25 |
0.5679 USDT |
17,363,103.1000 EOS |
0.5894 USDT |
0.5358 USDT |
0.5478 USDT |
0.5573 USDT |
| 2024-07-24 |
0.5913 USDT |
16,884,223.8000 EOS |
0.5799 USDT |
0.5713 USDT |
0.5793 USDT |
0.5912 USDT |
| 2024-07-23 |
0.5812 USDT |
14,875,751.9000 EOS |
0.5826 USDT |
0.5647 USDT |
0.5712 USDT |
0.5807 USDT |
| 2024-07-22 |
0.5938 USDT |
9,828,769.1000 EOS |
0.6084 USDT |
0.5780 USDT |
0.5837 USDT |
0.5812 USDT |
| 2024-07-21 |
0.6058 USDT |
11,332,723.0000 EOS |
0.6090 USDT |
0.5828 USDT |
0.5999 USDT |
0.6100 USDT |
| 2024-07-20 |
0.6084 USDT |
7,148,719.9000 EOS |
0.6077 USDT |
0.6001 USDT |
0.6053 USDT |
0.6056 USDT |
| 2024-07-19 |
0.5927 USDT |
10,896,394.9000 EOS |
0.5874 USDT |
0.5748 USDT |
0.5853 USDT |
0.6082 USDT |
| 2024-07-18 |
0.5980 USDT |
11,483,703.3000 EOS |
0.6009 USDT |
0.5726 USDT |
0.5792 USDT |
0.5802 USDT |
| 2024-07-17 |
0.6113 USDT |
14,531,336.1000 EOS |
0.5983 USDT |
0.5977 USDT |
0.6042 USDT |
0.6040 USDT |
| 2024-07-16 |
0.5928 USDT |
17,882,188.8000 EOS |
0.5917 USDT |
0.5753 USDT |
0.5836 USDT |
0.5965 USDT |
| 2024-07-15 |
0.5810 USDT |
14,695,221.6000 EOS |
0.5766 USDT |
0.5724 USDT |
0.5780 USDT |
0.5931 USDT |
| 2024-07-14 |
0.5574 USDT |
13,832,492.9000 EOS |
0.5479 USDT |
0.5442 USDT |
0.5468 USDT |
0.5798 USDT |
| 2024-07-13 |
0.5396 USDT |
8,232,259.0000 EOS |
0.5254 USDT |
0.5233 USDT |
0.5258 USDT |
0.5484 USDT |
| 2024-07-12 |
0.5211 USDT |
8,492,699.5000 EOS |
0.5204 USDT |
0.5132 USDT |
0.5188 USDT |
0.5232 USDT |
| 2024-07-11 |
0.5300 USDT |
11,776,674.5000 EOS |
0.5236 USDT |
0.5189 USDT |
0.5226 USDT |
0.5220 USDT |
| 2024-07-10 |
0.5226 USDT |
11,942,390.2000 EOS |
0.5218 USDT |
0.5152 USDT |
0.5208 USDT |
0.5234 USDT |
| 2024-07-09 |
0.5199 USDT |
16,833,245.1000 EOS |
0.5120 USDT |
0.5086 USDT |
0.5133 USDT |
0.5219 USDT |
| 2024-07-08 |
0.5020 USDT |
25,623,402.4000 EOS |
0.4912 USDT |
0.4700 USDT |
0.4789 USDT |
0.5136 USDT |
| 2024-07-07 |
0.5105 USDT |
20,162,463.1000 EOS |
0.5210 USDT |
0.4918 USDT |
0.4957 USDT |
0.4931 USDT |
| 2024-07-06 |
0.5014 USDT |
20,750,665.6000 EOS |
0.4794 USDT |
0.4771 USDT |
0.4842 USDT |
0.5243 USDT |
| 2024-07-05 |
0.4654 USDT |
57,957,205.7000 EOS |
0.5017 USDT |
0.4405 USDT |
0.4555 USDT |
0.4821 USDT |
| 2024-07-04 |
0.5306 USDT |
26,535,372.8000 EOS |
0.5606 USDT |
0.5031 USDT |
0.5142 USDT |
0.5051 USDT |
| 2024-07-03 |
0.5710 USDT |
10,997,739.5000 EOS |
0.5837 USDT |
0.5524 USDT |
0.5596 USDT |
0.5615 USDT |
| 2024-07-02 |
0.5812 USDT |
9,466,261.5000 EOS |
0.5775 USDT |
0.5746 USDT |
0.5784 USDT |
0.5865 USDT |
| 2024-07-01 |
0.5806 USDT |
10,431,818.8000 EOS |
0.5781 USDT |
0.5736 USDT |
0.5786 USDT |
0.5758 USDT |
| 2024-06-30 |
0.5699 USDT |
11,335,585.8000 EOS |
0.5659 USDT |
0.5584 USDT |
0.5617 USDT |
0.5777 USDT |
| 2024-06-29 |
0.5772 USDT |
10,489,101.1000 EOS |
0.5875 USDT |
0.5636 USDT |
0.5673 USDT |
0.5661 USDT |
| 2024-06-28 |
0.5910 USDT |
12,832,368.1000 EOS |
0.5892 USDT |
0.5820 USDT |
0.5852 USDT |
0.5877 USDT |
| 2024-06-27 |
0.5796 USDT |
15,740,281.2000 EOS |
0.5750 USDT |
0.5657 USDT |
0.5710 USDT |
0.5885 USDT |
| 2024-06-26 |
0.5745 USDT |
11,785,526.9000 EOS |
0.5766 USDT |
0.5632 USDT |
0.5707 USDT |
0.5754 USDT |
| 2024-06-25 |
0.5755 USDT |
10,227,738.4000 EOS |
0.5697 USDT |
0.5662 USDT |
0.5695 USDT |
0.5762 USDT |
| 2024-06-24 |
0.5547 USDT |
22,926,752.2000 EOS |
0.5600 USDT |
0.5300 USDT |
0.5544 USDT |
0.5663 USDT |
| 2024-06-23 |
0.5670 USDT |
9,957,255.2000 EOS |
0.5737 USDT |
0.5556 USDT |
0.5612 USDT |
0.5577 USDT |
| 2024-06-22 |
0.5691 USDT |
7,214,955.5000 EOS |
0.5669 USDT |
0.5591 USDT |
0.5623 USDT |
0.5751 USDT |
| 2024-06-21 |
0.5739 USDT |
16,638,827.1000 EOS |
0.5725 USDT |
0.5608 USDT |
0.5687 USDT |
0.5673 USDT |
| 2024-06-20 |
0.5774 USDT |
24,040,650.2000 EOS |
0.5696 USDT |
0.5622 USDT |
0.5719 USDT |
0.5749 USDT |
| 2024-06-19 |
0.5676 USDT |
27,934,955.9000 EOS |
0.5557 USDT |
0.5513 USDT |
0.5586 USDT |
0.5725 USDT |
| 2024-06-18 |
0.5582 USDT |
70,822,696.1000 EOS |
0.6155 USDT |
0.5294 USDT |
0.5466 USDT |
0.5545 USDT |
| 2024-06-17 |
0.6279 USDT |
27,611,041.9000 EOS |
0.6542 USDT |
0.6000 USDT |
0.6256 USDT |
0.6227 USDT |
| 2024-06-16 |
0.6582 USDT |
9,559,589.5000 EOS |
0.6621 USDT |
0.6503 USDT |
0.6530 USDT |
0.6538 USDT |
| 2024-06-15 |
0.6564 USDT |
8,429,545.5000 EOS |
0.6483 USDT |
0.6470 USDT |
0.6529 USDT |
0.6599 USDT |
| 2024-06-14 |
0.6612 USDT |
22,369,954.1000 EOS |
0.6751 USDT |
0.6346 USDT |
0.6410 USDT |
0.6487 USDT |
| 2024-06-13 |
0.6864 USDT |
13,870,489.0000 EOS |
0.7026 USDT |
0.6705 USDT |
0.6779 USDT |
0.6759 USDT |
| 2024-06-12 |
0.6995 USDT |
19,231,430.8000 EOS |
0.6833 USDT |
0.6712 USDT |
0.6816 USDT |
0.7015 USDT |
| 2024-06-11 |
0.6849 USDT |
21,928,377.9000 EOS |
0.7062 USDT |
0.6629 USDT |
0.6822 USDT |
0.6830 USDT |
| 2024-06-10 |
0.7077 USDT |
9,065,256.8000 EOS |
0.7108 USDT |
0.6959 USDT |
0.7034 USDT |
0.7065 USDT |
| 2024-06-09 |
0.7063 USDT |
7,819,567.0000 EOS |
0.7010 USDT |
0.6990 USDT |
0.7026 USDT |
0.7102 USDT |
| 2024-06-08 |
0.7082 USDT |
20,578,099.6000 EOS |
0.7284 USDT |
0.6920 USDT |
0.7002 USDT |
0.7004 USDT |
| 2024-06-07 |
0.7501 USDT |
27,094,497.5000 EOS |
0.7850 USDT |
0.6611 USDT |
0.7210 USDT |
0.7247 USDT |