Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
4.1129 USDT |
5,129,859.6200 EOS |
4.1242 USDT |
3.9505 USDT |
4.2775 USDT |
4.1526 USDT |
| 2019-07-22 |
4.1665 USDT |
4,684,268.8000 EOS |
4.3291 USDT |
3.9467 USDT |
4.4156 USDT |
4.1257 USDT |
| 2019-07-21 |
4.2533 USDT |
4,392,552.3900 EOS |
4.3007 USDT |
4.1500 USDT |
4.3504 USDT |
4.3288 USDT |
| 2019-07-20 |
4.2663 USDT |
6,169,265.4400 EOS |
4.0399 USDT |
3.9951 USDT |
4.4752 USDT |
4.2983 USDT |
| 2019-07-19 |
3.9826 USDT |
5,244,507.9900 EOS |
4.0993 USDT |
3.7800 USDT |
4.1500 USDT |
4.0366 USDT |
| 2019-07-18 |
3.9762 USDT |
9,895,495.3700 EOS |
3.8312 USDT |
3.7412 USDT |
4.2323 USDT |
4.1013 USDT |
| 2019-07-17 |
3.7860 USDT |
13,930,817.9100 EOS |
3.6667 USDT |
3.5155 USDT |
4.1189 USDT |
3.8270 USDT |
| 2019-07-16 |
3.8041 USDT |
17,659,083.7600 EOS |
4.2893 USDT |
3.3402 USDT |
4.3600 USDT |
3.6601 USDT |
| 2019-07-15 |
4.2434 USDT |
10,938,591.7100 EOS |
4.1003 USDT |
3.9643 USDT |
4.4304 USDT |
4.2931 USDT |
| 2019-07-14 |
4.3670 USDT |
9,790,162.5700 EOS |
4.7500 USDT |
4.0469 USDT |
4.7712 USDT |
4.1000 USDT |
| 2019-07-13 |
4.7075 USDT |
6,192,644.1800 EOS |
4.7887 USDT |
4.5585 USDT |
4.8300 USDT |
4.7492 USDT |
| 2019-07-12 |
4.7556 USDT |
8,803,293.6500 EOS |
4.6862 USDT |
4.5883 USDT |
4.8701 USDT |
4.7867 USDT |
| 2019-07-11 |
4.6723 USDT |
17,980,551.1100 EOS |
5.2676 USDT |
4.3835 USDT |
5.2698 USDT |
4.6868 USDT |
| 2019-07-10 |
5.4060 USDT |
13,969,485.3700 EOS |
5.8862 USDT |
5.0317 USDT |
5.9184 USDT |
5.2682 USDT |
| 2019-07-09 |
5.9176 USDT |
4,985,903.7800 EOS |
5.9392 USDT |
5.8272 USDT |
6.0254 USDT |
5.8859 USDT |
| 2019-07-08 |
5.9060 USDT |
3,686,162.3500 EOS |
5.9278 USDT |
5.8173 USDT |
5.9850 USDT |
5.9385 USDT |
| 2019-07-07 |
5.8664 USDT |
2,781,359.8200 EOS |
5.7691 USDT |
5.7450 USDT |
6.0231 USDT |
5.9278 USDT |
| 2019-07-06 |
5.8061 USDT |
4,080,213.2900 EOS |
5.7417 USDT |
5.6990 USDT |
5.9713 USDT |
5.7692 USDT |
| 2019-07-05 |
5.7497 USDT |
4,258,687.6400 EOS |
5.7164 USDT |
5.6766 USDT |
5.8900 USDT |
5.7431 USDT |
| 2019-07-04 |
5.8784 USDT |
5,600,735.9500 EOS |
6.0422 USDT |
5.6550 USDT |
6.0581 USDT |
5.7166 USDT |
| 2019-07-03 |
5.9390 USDT |
7,260,751.6300 EOS |
5.8975 USDT |
5.8000 USDT |
6.0972 USDT |
6.0405 USDT |
| 2019-07-02 |
5.8191 USDT |
10,062,396.6800 EOS |
6.0515 USDT |
5.5813 USDT |
6.1500 USDT |
5.8957 USDT |
| 2019-07-01 |
5.8051 USDT |
10,552,912.8300 EOS |
5.7949 USDT |
5.5504 USDT |
6.0764 USDT |
6.0488 USDT |
| 2019-06-30 |
6.0213 USDT |
8,043,978.9600 EOS |
6.3282 USDT |
5.6894 USDT |
6.3966 USDT |
5.7926 USDT |
| 2019-06-29 |
6.1670 USDT |
7,403,462.7500 EOS |
6.2206 USDT |
5.9566 USDT |
6.3915 USDT |
6.3302 USDT |
| 2019-06-28 |
6.0106 USDT |
12,172,080.9800 EOS |
5.9742 USDT |
5.7625 USDT |
6.2918 USDT |
6.2182 USDT |
| 2019-06-27 |
6.2054 USDT |
20,215,677.5100 EOS |
6.8082 USDT |
5.6329 USDT |
6.8557 USDT |
5.9663 USDT |
| 2019-06-26 |
6.9726 USDT |
16,934,720.2900 EOS |
7.1736 USDT |
6.1000 USDT |
7.4475 USDT |
6.8096 USDT |
| 2019-06-25 |
7.1444 USDT |
5,149,908.7800 EOS |
7.2541 USDT |
6.9618 USDT |
7.3083 USDT |
7.1726 USDT |
| 2019-06-24 |
7.1719 USDT |
4,507,862.7700 EOS |
7.2705 USDT |
7.0368 USDT |
7.2734 USDT |
7.2559 USDT |
| 2019-06-23 |
7.4251 USDT |
6,323,886.3700 EOS |
7.5069 USDT |
7.1701 USDT |
7.6497 USDT |
7.2712 USDT |
| 2019-06-22 |
7.3161 USDT |
12,185,410.1800 EOS |
7.0339 USDT |
6.9510 USDT |
7.5953 USDT |
7.5049 USDT |
| 2019-06-21 |
6.9876 USDT |
6,706,235.5000 EOS |
6.8291 USDT |
6.7700 USDT |
7.1220 USDT |
7.0377 USDT |
| 2019-06-20 |
6.7775 USDT |
3,830,065.3000 EOS |
6.8574 USDT |
6.6644 USDT |
6.8944 USDT |
6.8277 USDT |
| 2019-06-19 |
6.8412 USDT |
3,062,443.9500 EOS |
6.7824 USDT |
6.7473 USDT |
6.9653 USDT |
6.8543 USDT |
| 2019-06-18 |
6.8866 USDT |
5,747,975.0500 EOS |
7.1281 USDT |
6.6366 USDT |
7.1499 USDT |
6.7857 USDT |
| 2019-06-17 |
7.0775 USDT |
6,057,508.1300 EOS |
6.9703 USDT |
6.9442 USDT |
7.2300 USDT |
7.1247 USDT |
| 2019-06-16 |
6.9884 USDT |
7,683,784.0500 EOS |
6.8837 USDT |
6.7811 USDT |
7.1880 USDT |
6.9703 USDT |
| 2019-06-15 |
6.7253 USDT |
5,735,284.8500 EOS |
6.5400 USDT |
6.5171 USDT |
6.9456 USDT |
6.8838 USDT |
| 2019-06-14 |
6.4233 USDT |
4,874,547.2900 EOS |
6.4572 USDT |
6.3373 USDT |
6.5500 USDT |
6.5401 USDT |
| 2019-06-13 |
6.4954 USDT |
6,501,066.8400 EOS |
6.4193 USDT |
6.3100 USDT |
6.6296 USDT |
6.4591 USDT |
| 2019-06-12 |
6.3329 USDT |
5,561,414.5800 EOS |
6.3133 USDT |
6.2000 USDT |
6.4600 USDT |
6.4217 USDT |
| 2019-06-11 |
6.2902 USDT |
5,150,171.3600 EOS |
6.4253 USDT |
6.1282 USDT |
6.4799 USDT |
6.3132 USDT |
| 2019-06-10 |
6.2727 USDT |
6,632,432.9100 EOS |
6.1389 USDT |
6.0351 USDT |
6.4900 USDT |
6.4258 USDT |
| 2019-06-09 |
6.1910 USDT |
6,342,921.0100 EOS |
6.3408 USDT |
5.9505 USDT |
6.4803 USDT |
6.1390 USDT |
| 2019-06-08 |
6.4094 USDT |
4,999,853.4200 EOS |
6.6196 USDT |
6.1849 USDT |
6.7000 USDT |
6.3408 USDT |
| 2019-06-07 |
6.5094 USDT |
7,060,072.6800 EOS |
6.3581 USDT |
6.2902 USDT |
6.7800 USDT |
6.6195 USDT |
| 2019-06-06 |
6.2376 USDT |
8,420,899.7700 EOS |
6.4182 USDT |
5.9251 USDT |
6.4602 USDT |
6.3602 USDT |
| 2019-06-05 |
6.3298 USDT |
10,145,734.8700 EOS |
6.2961 USDT |
6.1353 USDT |
6.5250 USDT |
6.4190 USDT |
| 2019-06-04 |
6.4923 USDT |
18,008,532.6900 EOS |
6.6911 USDT |
6.0200 USDT |
6.8907 USDT |
6.2943 USDT |