Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
3.5944 USDT |
3,370,938.0400 EOS |
3.5122 USDT |
3.4513 USDT |
3.7115 USDT |
3.6349 USDT |
| 2019-08-21 |
3.4970 USDT |
3,645,880.1400 EOS |
3.6755 USDT |
3.3474 USDT |
3.6832 USDT |
3.5120 USDT |
| 2019-08-20 |
3.6530 USDT |
1,546,465.4500 EOS |
3.7198 USDT |
3.5900 USDT |
3.7247 USDT |
3.6750 USDT |
| 2019-08-19 |
3.7098 USDT |
2,509,738.3200 EOS |
3.6901 USDT |
3.6342 USDT |
3.8152 USDT |
3.7179 USDT |
| 2019-08-18 |
3.6576 USDT |
2,263,105.2600 EOS |
3.5630 USDT |
3.5103 USDT |
3.7641 USDT |
3.6925 USDT |
| 2019-08-17 |
3.5575 USDT |
1,547,028.7200 EOS |
3.5801 USDT |
3.4850 USDT |
3.6125 USDT |
3.5627 USDT |
| 2019-08-16 |
3.5601 USDT |
3,817,287.3000 EOS |
3.6212 USDT |
3.4673 USDT |
3.6687 USDT |
3.5800 USDT |
| 2019-08-15 |
3.6146 USDT |
3,495,641.9900 EOS |
3.6718 USDT |
3.5035 USDT |
3.7296 USDT |
3.6226 USDT |
| 2019-08-14 |
3.8259 USDT |
6,904,682.7300 EOS |
4.0843 USDT |
3.5714 USDT |
4.1308 USDT |
3.6716 USDT |
| 2019-08-13 |
4.0597 USDT |
4,007,334.8800 EOS |
4.1300 USDT |
3.9600 USDT |
4.1421 USDT |
4.0819 USDT |
| 2019-08-12 |
4.1306 USDT |
1,457,267.0200 EOS |
4.2025 USDT |
4.0655 USDT |
4.2093 USDT |
4.1300 USDT |
| 2019-08-11 |
4.1575 USDT |
3,259,239.1300 EOS |
4.0635 USDT |
4.0605 USDT |
4.2617 USDT |
4.2028 USDT |
| 2019-08-10 |
3.9988 USDT |
4,280,759.3300 EOS |
3.9072 USDT |
3.8599 USDT |
4.1400 USDT |
4.0644 USDT |
| 2019-08-09 |
3.9584 USDT |
4,202,931.2700 EOS |
4.1689 USDT |
3.7858 USDT |
4.1789 USDT |
3.9053 USDT |
| 2019-08-08 |
4.1678 USDT |
2,304,702.9600 EOS |
4.2235 USDT |
4.0801 USDT |
4.2351 USDT |
4.1700 USDT |
| 2019-08-07 |
4.2145 USDT |
3,164,784.1100 EOS |
4.1904 USDT |
4.1320 USDT |
4.3000 USDT |
4.2224 USDT |
| 2019-08-06 |
4.3040 USDT |
5,237,365.7500 EOS |
4.4611 USDT |
4.0510 USDT |
4.5000 USDT |
4.1903 USDT |
| 2019-08-05 |
4.4030 USDT |
4,535,570.4800 EOS |
4.2161 USDT |
4.2142 USDT |
4.5771 USDT |
4.4604 USDT |
| 2019-08-04 |
4.2295 USDT |
1,959,217.4500 EOS |
4.2922 USDT |
4.1634 USDT |
4.3109 USDT |
4.2140 USDT |
| 2019-08-03 |
4.2826 USDT |
2,687,301.0100 EOS |
4.1818 USDT |
4.1682 USDT |
4.3715 USDT |
4.2923 USDT |
| 2019-08-02 |
4.2122 USDT |
3,965,253.0600 EOS |
4.2993 USDT |
4.0347 USDT |
4.3456 USDT |
4.1801 USDT |
| 2019-08-01 |
4.2986 USDT |
3,026,872.2200 EOS |
4.4196 USDT |
4.1937 USDT |
4.4472 USDT |
4.2991 USDT |
| 2019-07-31 |
4.3041 USDT |
2,632,887.9200 EOS |
4.1959 USDT |
4.1862 USDT |
4.4407 USDT |
4.4170 USDT |
| 2019-07-30 |
4.2035 USDT |
3,029,179.8100 EOS |
4.2108 USDT |
4.1225 USDT |
4.3000 USDT |
4.1959 USDT |
| 2019-07-29 |
4.2185 USDT |
4,833,909.6300 EOS |
4.2773 USDT |
4.1000 USDT |
4.3963 USDT |
4.2103 USDT |
| 2019-07-28 |
4.1633 USDT |
4,693,129.8300 EOS |
4.2752 USDT |
3.8877 USDT |
4.3493 USDT |
4.2807 USDT |
| 2019-07-27 |
4.4032 USDT |
7,565,969.9200 EOS |
4.6101 USDT |
4.1660 USDT |
4.7572 USDT |
4.2748 USDT |
| 2019-07-26 |
4.5605 USDT |
4,483,882.3600 EOS |
4.5664 USDT |
4.4133 USDT |
4.7055 USDT |
4.6156 USDT |
| 2019-07-25 |
4.5806 USDT |
6,397,651.9600 EOS |
4.5827 USDT |
4.4313 USDT |
4.7081 USDT |
4.5663 USDT |
| 2019-07-24 |
4.3309 USDT |
9,920,069.8600 EOS |
4.1500 USDT |
3.9912 USDT |
4.6469 USDT |
4.5874 USDT |
| 2019-07-23 |
4.1129 USDT |
5,129,859.6200 EOS |
4.1242 USDT |
3.9505 USDT |
4.2775 USDT |
4.1526 USDT |
| 2019-07-22 |
4.1665 USDT |
4,684,268.8000 EOS |
4.3291 USDT |
3.9467 USDT |
4.4156 USDT |
4.1257 USDT |
| 2019-07-21 |
4.2533 USDT |
4,392,552.3900 EOS |
4.3007 USDT |
4.1500 USDT |
4.3504 USDT |
4.3288 USDT |
| 2019-07-20 |
4.2663 USDT |
6,169,265.4400 EOS |
4.0399 USDT |
3.9951 USDT |
4.4752 USDT |
4.2983 USDT |
| 2019-07-19 |
3.9826 USDT |
5,244,507.9900 EOS |
4.0993 USDT |
3.7800 USDT |
4.1500 USDT |
4.0366 USDT |
| 2019-07-18 |
3.9762 USDT |
9,895,495.3700 EOS |
3.8312 USDT |
3.7412 USDT |
4.2323 USDT |
4.1013 USDT |
| 2019-07-17 |
3.7860 USDT |
13,930,817.9100 EOS |
3.6667 USDT |
3.5155 USDT |
4.1189 USDT |
3.8270 USDT |
| 2019-07-16 |
3.8041 USDT |
17,659,083.7600 EOS |
4.2893 USDT |
3.3402 USDT |
4.3600 USDT |
3.6601 USDT |
| 2019-07-15 |
4.2434 USDT |
10,938,591.7100 EOS |
4.1003 USDT |
3.9643 USDT |
4.4304 USDT |
4.2931 USDT |
| 2019-07-14 |
4.3670 USDT |
9,790,162.5700 EOS |
4.7500 USDT |
4.0469 USDT |
4.7712 USDT |
4.1000 USDT |
| 2019-07-13 |
4.7075 USDT |
6,192,644.1800 EOS |
4.7887 USDT |
4.5585 USDT |
4.8300 USDT |
4.7492 USDT |
| 2019-07-12 |
4.7556 USDT |
8,803,293.6500 EOS |
4.6862 USDT |
4.5883 USDT |
4.8701 USDT |
4.7867 USDT |
| 2019-07-11 |
4.6723 USDT |
17,980,551.1100 EOS |
5.2676 USDT |
4.3835 USDT |
5.2698 USDT |
4.6868 USDT |
| 2019-07-10 |
5.4060 USDT |
13,969,485.3700 EOS |
5.8862 USDT |
5.0317 USDT |
5.9184 USDT |
5.2682 USDT |
| 2019-07-09 |
5.9176 USDT |
4,985,903.7800 EOS |
5.9392 USDT |
5.8272 USDT |
6.0254 USDT |
5.8859 USDT |
| 2019-07-08 |
5.9060 USDT |
3,686,162.3500 EOS |
5.9278 USDT |
5.8173 USDT |
5.9850 USDT |
5.9385 USDT |
| 2019-07-07 |
5.8664 USDT |
2,781,359.8200 EOS |
5.7691 USDT |
5.7450 USDT |
6.0231 USDT |
5.9278 USDT |
| 2019-07-06 |
5.8061 USDT |
4,080,213.2900 EOS |
5.7417 USDT |
5.6990 USDT |
5.9713 USDT |
5.7692 USDT |
| 2019-07-05 |
5.7497 USDT |
4,258,687.6400 EOS |
5.7164 USDT |
5.6766 USDT |
5.8900 USDT |
5.7431 USDT |
| 2019-07-04 |
5.8784 USDT |
5,600,735.9500 EOS |
6.0422 USDT |
5.6550 USDT |
6.0581 USDT |
5.7166 USDT |